龙虾 Historical Data

龙虾 Page 18
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00744
+0.03%
$ 7.41 million $ 6.2 million
10:35 PM $ 0.00744
+0.29%
$ 7.41 million $ 6.2 million
10:34 PM $ 0.00742
-0.01%
$ 7.42 million $ 6.2 million
10:33 PM $ 0.00742
+0.00%
$ 7.42 million $ 6.2 million
10:32 PM $ 0.00742
+0.00%
$ 7.42 million $ 6.2 million
10:31 PM $ 0.00742
-0.02%
$ 7.42 million $ 6.21 million
10:30 PM $ 0.00742
-0.06%
$ 7.42 million $ 6.21 million
10:29 PM $ 0.00743
-0.01%
$ 7.43 million $ 6.22 million
10:28 PM $ 0.00743
-0.02%
$ 7.43 million $ 6.22 million
10:27 PM $ 0.00743
+0.12%
$ 7.43 million $ 6.22 million
10:26 PM $ 0.00742
+0.07%
$ 7.43 million $ 6.22 million
10:25 PM $ 0.00741
+0.18%
$ 7.43 million $ 6.22 million
10:24 PM $ 0.0074
-0.22%
$ 7.4 million $ 6.22 million
10:23 PM $ 0.00742
-0.14%
$ 7.4 million $ 6.22 million
10:22 PM $ 0.00743
+0.01%
$ 7.4 million $ 6.22 million
10:21 PM $ 0.00743
-0.01%
$ 7.4 million $ 6.22 million
10:20 PM $ 0.00743
+0.05%
$ 7.4 million $ 6.22 million
10:19 PM $ 0.00743
-0.02%
$ 7.43 million $ 6.22 million
10:18 PM $ 0.00743
-0.03%
$ 7.43 million $ 6.23 million
10:17 PM $ 0.00743
+0.30%
$ 7.43 million $ 6.24 million
10:16 PM $ 0.00741
+0.17%
$ 7.43 million $ 6.24 million
10:15 PM $ 0.0074
+0.03%
$ 7.43 million $ 6.26 million
10:14 PM $ 0.00739
+0.04%
$ 7.39 million $ 6.26 million
10:13 PM $ 0.00739
-0.01%
$ 7.39 million $ 6.26 million
10:12 PM $ 0.00739
+0.03%
$ 7.39 million $ 6.26 million
10:11 PM $ 0.00739
+0.03%
$ 7.39 million $ 6.26 million
10:10 PM $ 0.00739
+0.00%
$ 7.39 million $ 6.26 million
10:09 PM $ 0.00739
+0.19%
$ 7.39 million $ 6.26 million
10:08 PM $ 0.00737
+0.13%
$ 7.39 million $ 6.26 million
10:07 PM $ 0.00736
+0.04%
$ 7.39 million $ 6.26 million
10:06 PM $ 0.00736
+0.01%
$ 7.39 million $ 6.26 million
10:05 PM $ 0.00736
+0.06%
$ 7.39 million $ 6.24 million
10:04 PM $ 0.00736
-0.17%
$ 7.36 million $ 6.24 million
10:03 PM $ 0.00737
-0.16%
$ 7.36 million $ 6.24 million
10:02 PM $ 0.00738
+0.39%
$ 7.36 million $ 6.24 million
10:01 PM $ 0.00735
-0.26%
$ 7.36 million $ 6.24 million
10:00 PM $ 0.00737
+0.07%
$ 7.36 million $ 6.25 million
9:59 PM $ 0.00737
-0.04%
$ 7.37 million $ 6.25 million
9:58 PM $ 0.00737
+0.08%
$ 7.37 million $ 6.25 million
9:57 PM $ 0.00736
+0.03%
$ 7.37 million $ 6.24 million
9:56 PM $ 0.00736
+0.07%
$ 7.37 million $ 6.24 million
9:55 PM $ 0.00736
+0.00%
$ 7.37 million $ 6.24 million
9:54 PM $ 0.00736
+0.05%
$ 7.36 million $ 6.24 million
9:53 PM $ 0.00735
+0.00%
$ 7.36 million $ 6.24 million
9:52 PM $ 0.00735
+0.02%
$ 7.36 million $ 6.24 million
9:51 PM $ 0.00735
-0.12%
$ 7.36 million $ 6.24 million
9:50 PM $ 0.00736
+0.23%
$ 7.36 million $ 6.24 million
9:49 PM $ 0.00738
-0.01%
$ 7.38 million $ 6.23 million
9:48 PM $ 0.00738
+0.20%
$ 7.38 million $ 6.23 million
9:47 PM $ 0.00737
+0.22%
$ 7.38 million $ 6.23 million