Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.223
+0.52%
$223.25 million $40.4 million
Sep 17, 12 AM $0.222
+4.52%
$222.07 million $39.95 million
Sep 16, 11 PM $0.212
-6.96%
$212.46 million $39.44 million
Sep 16, 10 PM $0.228
-1.03%
$228.36 million $41.82 million
Sep 16, 9 PM $0.231
+1.42%
$230.75 million $42.42 million
Sep 16, 8 PM $0.228
+2.05%
$227.53 million $42.77 million
Sep 16, 7 PM $0.223
+2.19%
$222.95 million $42.95 million
Sep 16, 6 PM $0.218
+4.69%
$218.17 million $42.53 million
Sep 16, 5 PM $0.209
+0.27%
$208.5 million $41.95 million
Sep 16, 4 PM $0.208
+3.12%
$207.71 million $43.18 million
Sep 16, 3 PM $0.201
+1.95%
$201.4 million $43.47 million
Sep 16, 2 PM $0.198
-0.30%
$197.56 million $44.43 million
Sep 16, 1 PM $0.198
+5.19%
$198.16 million $44.54 million
Sep 16, 12 PM $0.188
-8.28%
$188.38 million $44.64 million
Sep 16, 11 AM $0.205
+0.33%
$205.38 million $45.06 million
Sep 16, 10 AM $0.205
-0.33%
$204.71 million $45.34 million
Sep 16, 9 AM $0.205
+0.45%
$205.47 million $45.93 million
Sep 16, 8 AM $0.205
-1.53%
$204.53 million $45.84 million
Sep 16, 7 AM $0.208
-6.68%
$207.69 million $46.14 million
Sep 16, 6 AM $0.222
+3.17%
$222.35 million $45.27 million
Sep 16, 5 AM $0.215
-4.17%
$215.46 million $41.65 million
Sep 16, 4 AM $0.225
+7.27%
$224.85 million $40.53 million
Sep 16, 3 AM $0.21
+3.86%
$209.53 million $38.02 million
Sep 16, 2 AM $0.202
+0.78%
$201.73 million $36.34 million
Sep 16, 1 AM $0.2
+1.94%
$200.13 million $34.21 million
Sep 16, 12 AM $0.196
+0.39%
$196.47 million $33.61 million
Sep 15, 11 PM $0.196
+0.80%
$195.72 million $32.43 million
Sep 15, 10 PM $0.194
+0.45%
$194.17 million $30.69 million
Sep 15, 9 PM $0.193
+1.29%
$193.3 million $29.97 million
Sep 15, 8 PM $0.191
+0.12%
$190.85 million $29.03 million
Sep 15, 7 PM $0.191
+0.21%
$190.64 million $28.24 million
Sep 15, 6 PM $0.19
+2.04%
$190.25 million $27.51 million
Sep 15, 5 PM $0.186
+2.22%
$186.43 million $26.55 million
Sep 15, 4 PM $0.182
+0.03%
$182.38 million $25.27 million
Sep 15, 3 PM $0.182
+1.23%
$182.33 million $25.77 million
Sep 15, 2 PM $0.18
+0.74%
$180.12 million $30.94 million
Sep 15, 1 PM $0.179
+1.94%
$178.79 million $30.18 million
Sep 15, 12 PM $0.175
+3.87%
$175.26 million $28.8 million
Sep 15, 11 AM $0.169
+0.65%
$168.65 million $27.89 million
Sep 15, 10 AM $0.168
-3.34%
$167.56 million $28.38 million
Sep 15, 9 AM $0.173
-0.07%
$173.35 million $29.55 million
Sep 15, 8 AM $0.173
-1.39%
$173.46 million $29 million
Sep 15, 7 AM $0.176
+0.69%
$175.91 million $28.46 million
Sep 15, 6 AM $0.175
-0.67%
$174.69 million $27.88 million
Sep 15, 5 AM $0.176
+0.23%
$175.89 million $27.95 million
Sep 15, 4 AM $0.175
+7.27%
$175.33 million $27.78 million
Sep 15, 3 AM $0.163
+5.59%
$163.45 million $26.21 million
Sep 15, 2 AM $0.155
-1.66%
$154.79 million $25.25 million
Sep 15, 1 AM $0.157
-3.17%
$157.41 million $25.59 million
Sep 15, 12 AM $0.163
+1.05%
$162.55 million $26.09 million