龙虾 Historical Data

龙虾 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00189
-4.59%
$ -- $ 365,861
Mar 5, 5 AM $ 0.00198
+3.06%
$ -- $ 222,668
Mar 5, 4 AM $ 0.00192
+2.78%
$ -- $ 126,109
Mar 5, 3 AM $ 0.00187
+0.37%
$ -- $ 87,002
Mar 5, 2 AM $ 0.00187
+3.86%
$ -- $ 2.6 million
Mar 5, 1 AM $ 0.0018
+1.48%
$ -- $ 2.47 million
Mar 5, 12 AM $ 0.00177
-0.69%
$ -- $ 2.42 million
Mar 4, 11 PM $ 0.00178
-0.68%
$ -- $ 2.43 million
Mar 4, 10 PM $ 0.0018
-0.90%
$ -- $ 2.43 million
Mar 4, 9 PM $ 0.00181
-6.07%
$ -- $ 2.45 million
Mar 4, 8 PM $ 0.00193
+1.09%
$ -- $ 2.62 million
Mar 4, 7 PM $ 0.00191
+2.22%
$ -- $ 2.55 million
Mar 4, 6 PM $ 0.00187
+5.24%
$ -- $ 2.48 million
Mar 4, 5 PM $ 0.00178
-0.83%
$ -- $ 2.35 million
Mar 4, 4 PM $ 0.00171
-5.66%
$ -- $ 2.2 million
Mar 4, 1 PM $ 0.0018
+3.44%
$ -- $ 1.86 million
Mar 4, 12 PM $ 0.00174
+9.65%
$ -- $ 1.83 million
Mar 4, 11 AM $ 0.00159
-3.78%
$ -- $ 1.61 million
Mar 4, 9 AM $ 0.00186
-4.92%
$ -- $ 1.64 million
Mar 4, 8 AM $ 0.00195
+6.79%
$ -- $ 1.67 million
Mar 4, 7 AM $ 0.00185
+9.96%
$ -- $ 1.44 million
Mar 4, 6 AM $ 0.00167
-28.77%
$ -- $ 877,023
Mar 4, 5 AM $ 0.00234
+5.69%
$ -- $ 319,440
Mar 4, 4 AM $ 0.00222
+1.74%
$ -- $ 236,472
Mar 4, 3 AM $ 0.00217
-7.87%
$ -- $ 175,339
Mar 4, 2 AM $ 0.00236
-2.50%
$ -- $ 2.3 million
Mar 4, 1 AM $ 0.00244
+0.04%
$ -- $ 2.32 million
Mar 4, 12 AM $ 0.00244
+8.47%
$ -- $ 2.28 million
Mar 3, 11 PM $ 0.00228
+0.36%
$ -- $ 2.09 million
Mar 3, 10 PM $ 0.00227
+6.52%
$ -- $ 2.02 million
Mar 3, 9 PM $ 0.00212
-3.04%
$ -- $ 1.87 million
Mar 3, 8 PM $ 0.00219
-0.86%
$ -- $ 1.92 million
Mar 3, 7 PM $ 0.00221
-1.21%
$ -- $ 1.93 million
Mar 3, 6 PM $ 0.00224
+0.25%
$ -- $ 1.96 million
Mar 3, 5 PM $ 0.0022
-4.03%
$ -- $ 1.85 million
Mar 3, 4 PM $ 0.00229
-3.25%
$ -- $ 1.73 million
Mar 3, 3 PM $ 0.00237
+7.54%
$ -- $ 1.71 million
Mar 3, 2 PM $ 0.00221
-14.10%
$ -- $ 1.42 million
Mar 3, 1 PM $ 0.00255
-9.02%
$ -- $ 1.25 million
Mar 3, 12 PM $ 0.0028
+6.98%
$ -- $ 1.27 million
Mar 3, 11 AM $ 0.00262
+3.14%
$ -- $ 1.08 million
Mar 3, 10 AM $ 0.00254
-13.01%
$ -- $ 988,504
Mar 3, 9 AM $ 0.00293
+4.48%
$ -- $ 907,282
Mar 3, 8 AM $ 0.00281
-3.67%
$ -- $ 762,903
Mar 3, 7 AM $ 0.00292
-3.86%
$ -- $ 659,688
Mar 3, 6 AM $ 0.00303
-5.72%
$ -- $ 456,801
Mar 3, 5 AM $ 0.00323
+0.33%
$ -- $ 314,647
Mar 3, 4 AM $ 0.00322
-7.63%
$ -- $ 229,989
Mar 3, 3 AM $ 0.00346
-0.46%
$ -- $ 137,107
Mar 3, 2 AM $ 0.00345
+0.31%
$ -- $ 4.52 million