龙虾 Historical Data

龙虾 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0166
+7.89%
$ 16.57 million $ 8.81 million
Jun 16, 5 AM $ 0.0154
+1.09%
$ 15.35 million $ 8.33 million
Jun 16, 4 AM $ 0.0152
+9.50%
$ 15.19 million $ 8.03 million
Jun 16, 3 AM $ 0.0138
+8.67%
$ 13.81 million $ 7.39 million
Jun 16, 2 AM $ 0.0127
+0.34%
$ 12.71 million $ 7.31 million
Jun 16, 1 AM $ 0.0127
+2.08%
$ 12.67 million $ 7.4 million
Jun 16, 12 AM $ 0.0124
+0.73%
$ 12.41 million $ 7.53 million
Jun 15, 11 PM $ 0.0123
-0.83%
$ 12.32 million $ 7.73 million
Jun 15, 10 PM $ 0.0124
-1.47%
$ 12.42 million $ 7.94 million
Jun 15, 9 PM $ 0.0126
-0.56%
$ 12.61 million $ 8.31 million
Jun 15, 8 PM $ 0.0127
-0.21%
$ 12.68 million $ 8.74 million
Jun 15, 7 PM $ 0.0127
+0.11%
$ 12.71 million $ 8.75 million
Jun 15, 6 PM $ 0.0127
-0.06%
$ 12.69 million $ 8.66 million
Jun 15, 5 PM $ 0.0127
-2.43%
$ 12.7 million $ 8.64 million
Jun 15, 4 PM $ 0.013
+0.12%
$ 13.01 million $ 8.61 million
Jun 15, 3 PM $ 0.013
+2.39%
$ 13 million $ 8.48 million
Jun 15, 2 PM $ 0.0127
-1.24%
$ 12.69 million $ 8.15 million
Jun 15, 1 PM $ 0.0129
-0.55%
$ 12.85 million $ 8.05 million
Jun 15, 12 PM $ 0.0129
-4.83%
$ 12.92 million $ 7.51 million
Jun 15, 11 AM $ 0.0136
+8.18%
$ 13.58 million $ 7.01 million
Jun 15, 10 AM $ 0.0126
+4.41%
$ 12.55 million $ 6.34 million
Jun 15, 9 AM $ 0.012
+7.75%
$ 12.02 million $ 6.11 million
Jun 15, 8 AM $ 0.0112
-0.40%
$ 11.16 million $ 5.84 million
Jun 15, 7 AM $ 0.0112
+2.16%
$ 11.23 million $ 5.83 million
Jun 15, 6 AM $ 0.011
+0.35%
$ 10.99 million $ 5.73 million
Jun 15, 5 AM $ 0.011
-0.65%
$ 10.96 million $ 5.85 million
Jun 15, 4 AM $ 0.011
+1.06%
$ 11.03 million $ 5.8 million
Jun 15, 3 AM $ 0.0109
-1.13%
$ 10.92 million $ 5.71 million
Jun 15, 2 AM $ 0.0111
-2.15%
$ 11.07 million $ 5.47 million
Jun 15, 1 AM $ 0.0113
+0.25%
$ 11.31 million $ 5.3 million
Jun 15, 12 AM $ 0.0113
+0.22%
$ 11.28 million $ 5.25 million
Jun 14, 11 PM $ 0.0113
+0.43%
$ 11.26 million $ 5.14 million
Jun 14, 10 PM $ 0.0112
-1.46%
$ 11.21 million $ 4.99 million
Jun 14, 9 PM $ 0.0114
+1.16%
$ 11.38 million $ 4.67 million
Jun 14, 8 PM $ 0.0113
+0.16%
$ 11.25 million $ 4.28 million
Jun 14, 7 PM $ 0.0112
+0.11%
$ 11.24 million $ 4.25 million
Jun 14, 6 PM $ 0.0112
-0.90%
$ 11.22 million $ 4.32 million
Jun 14, 5 PM $ 0.0113
-0.09%
$ 11.33 million $ 4.32 million
Jun 14, 4 PM $ 0.0113
-0.04%
$ 11.34 million $ 4.25 million
Jun 14, 3 PM $ 0.0113
-0.58%
$ 11.34 million $ 4.38 million
Jun 14, 2 PM $ 0.0114
+0.01%
$ 11.41 million $ 4.38 million
Jun 14, 1 PM $ 0.0114
-0.66%
$ 11.41 million $ 4.19 million
Jun 14, 12 PM $ 0.0115
+2.05%
$ 11.48 million $ 4.3 million
Jun 14, 11 AM $ 0.0113
+0.27%
$ 11.25 million $ 4.31 million
Jun 14, 10 AM $ 0.0112
-2.18%
$ 11.22 million $ 4.43 million
Jun 14, 9 AM $ 0.0115
-2.22%
$ 11.47 million $ 4.41 million
Jun 14, 8 AM $ 0.0117
-0.28%
$ 11.74 million $ 4.41 million
Jun 14, 7 AM $ 0.0118
-2.57%
$ 11.77 million $ 4.3 million
Jun 14, 6 AM $ 0.0121
-1.00%
$ 12.08 million $ 4.27 million
Jun 14, 5 AM $ 0.0122
+0.17%
$ 12.2 million $ 4.05 million