龙虾 Historical Data

龙虾 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00706
-0.32%
$ 7.06 million $ 3.71 million
Apr 30, 7 PM $ 0.00709
-0.32%
$ 7.09 million $ 3.74 million
Apr 30, 6 PM $ 0.00711
+0.29%
$ 7.11 million $ 3.75 million
Apr 30, 5 PM $ 0.00709
+0.83%
$ 7.09 million $ 4.04 million
Apr 30, 4 PM $ 0.00703
-0.96%
$ 7.03 million $ 4.06 million
Apr 30, 3 PM $ 0.0071
+1.13%
$ 7.1 million $ 4.24 million
Apr 30, 2 PM $ 0.00702
-0.25%
$ 7.02 million $ 4.46 million
Apr 30, 1 PM $ 0.00703
+0.06%
$ 7.03 million $ 4.59 million
Apr 30, 12 PM $ 0.00703
-1.13%
$ 7.03 million $ 4.63 million
Apr 30, 11 AM $ 0.00711
-0.27%
$ 7.11 million $ 4.68 million
Apr 30, 10 AM $ 0.00713
-0.34%
$ 7.13 million $ 4.68 million
Apr 30, 9 AM $ 0.00715
-0.13%
$ 7.15 million $ 4.8 million
Apr 30, 8 AM $ 0.00716
+0.66%
$ 7.16 million $ 4.88 million
Apr 30, 7 AM $ 0.00712
+0.46%
$ 7.12 million $ 4.91 million
Apr 30, 6 AM $ 0.00709
-1.66%
$ 7.09 million $ 5.02 million
Apr 30, 5 AM $ 0.00721
-0.26%
$ 7.21 million $ 5.1 million
Apr 30, 4 AM $ 0.00723
-0.03%
$ 7.23 million $ 5.1 million
Apr 30, 3 AM $ 0.00725
+0.74%
$ 7.25 million $ 5.13 million
Apr 30, 2 AM $ 0.00719
-0.34%
$ 7.19 million $ 5.21 million
Apr 30, 1 AM $ 0.00722
-0.81%
$ 7.22 million $ 5.19 million
Apr 30, 12 AM $ 0.00728
+2.56%
$ 7.28 million $ 5.23 million
Apr 29, 11 PM $ 0.0071
+1.33%
$ 7.1 million $ 5.25 million
Apr 29, 10 PM $ 0.007
-0.27%
$ 7 million $ 5.25 million
Apr 29, 9 PM $ 0.00702
+0.87%
$ 7.02 million $ 5.28 million
Apr 29, 8 PM $ 0.00695
+1.88%
$ 6.95 million $ 5.31 million
Apr 29, 7 PM $ 0.00683
-1.29%
$ 6.83 million $ 5.26 million
Apr 29, 6 PM $ 0.00692
-3.68%
$ 6.92 million $ 5.21 million
Apr 29, 5 PM $ 0.00718
-0.20%
$ 7.18 million $ 4.95 million
Apr 29, 4 PM $ 0.0072
-1.13%
$ 7.2 million $ 4.93 million
Apr 29, 3 PM $ 0.00727
-4.01%
$ 7.27 million $ 4.8 million
Apr 29, 2 PM $ 0.00758
-1.03%
$ 7.58 million $ 4.65 million
Apr 29, 1 PM $ 0.00765
-1.19%
$ 7.65 million $ 4.62 million
Apr 29, 12 PM $ 0.00774
-0.49%
$ 7.74 million $ 4.65 million
Apr 29, 11 AM $ 0.00778
-0.81%
$ 7.78 million $ 4.53 million
Apr 29, 10 AM $ 0.00785
+0.11%
$ 7.85 million $ 4.61 million
Apr 29, 9 AM $ 0.00784
+1.33%
$ 7.84 million $ 4.51 million
Apr 29, 8 AM $ 0.00774
-0.96%
$ 7.74 million $ 4.44 million
Apr 29, 7 AM $ 0.00782
+0.01%
$ 7.82 million $ 4.52 million
Apr 29, 6 AM $ 0.00782
+0.28%
$ 7.82 million $ 4.58 million
Apr 29, 5 AM $ 0.0078
-0.96%
$ 7.8 million $ 4.54 million
Apr 29, 4 AM $ 0.00787
+0.17%
$ 7.87 million $ 4.56 million
Apr 29, 3 AM $ 0.00786
-0.52%
$ 7.86 million $ 4.5 million
Apr 29, 2 AM $ 0.0079
+0.09%
$ 7.9 million $ 4.44 million
Apr 29, 1 AM $ 0.0079
-1.41%
$ 7.9 million $ 4.46 million
Apr 29, 12 AM $ 0.00801
+0.68%
$ 8.01 million $ 4.43 million
Apr 28, 11 PM $ 0.00795
+1.22%
$ 7.95 million $ 4.39 million
Apr 28, 10 PM $ 0.00785
+0.03%
$ 7.85 million $ 4.45 million
Apr 28, 9 PM $ 0.00786
-1.63%
$ 7.86 million $ 4.46 million
Apr 28, 8 PM $ 0.00799
-0.19%
$ 7.99 million $ 4.41 million
Apr 28, 7 PM $ 0.00801
+0.73%
$ 8.01 million $ 4.41 million