龙虾 Historical Data

龙虾 Page 19
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00735
-0.19%
$ 7.35 million $ 6.21 million
11:13 PM $ 0.00736
-0.03%
$ 7.35 million $ 6.2 million
11:12 PM $ 0.00737
-0.15%
$ 7.35 million $ 6.2 million
11:11 PM $ 0.00738
-0.31%
$ 7.35 million $ 6.21 million
11:10 PM $ 0.0074
+0.01%
$ 7.35 million $ 6.2 million
11:09 PM $ 0.0074
-0.27%
$ 7.4 million $ 6.2 million
11:08 PM $ 0.00741
-0.28%
$ 7.4 million $ 6.2 million
11:07 PM $ 0.00743
-0.10%
$ 7.4 million $ 6.2 million
11:06 PM $ 0.00744
-0.38%
$ 7.4 million $ 6.2 million
11:05 PM $ 0.00746
+0.25%
$ 7.4 million $ 6.2 million
11:04 PM $ 0.00744
+0.33%
$ 7.44 million $ 6.2 million
11:03 PM $ 0.00742
-0.04%
$ 7.44 million $ 6.2 million
11:02 PM $ 0.00742
-0.13%
$ 7.44 million $ 6.21 million
11:01 PM $ 0.00743
-0.06%
$ 7.44 million $ 6.21 million
11:00 PM $ 0.00744
-0.05%
$ 7.44 million $ 6.21 million
10:59 PM $ 0.00744
-0.09%
$ 7.44 million $ 6.21 million
10:58 PM $ 0.00745
+0.06%
$ 7.44 million $ 6.21 million
10:57 PM $ 0.00744
-0.13%
$ 7.44 million $ 6.22 million
10:56 PM $ 0.00745
-0.01%
$ 7.44 million $ 6.22 million
10:55 PM $ 0.00745
+0.00%
$ 7.44 million $ 6.22 million
10:54 PM $ 0.00745
+0.10%
$ 7.45 million $ 6.22 million
10:53 PM $ 0.00744
+0.01%
$ 7.45 million $ 6.23 million
10:52 PM $ 0.00744
+0.11%
$ 7.45 million $ 6.23 million
10:51 PM $ 0.00743
+0.04%
$ 7.45 million $ 6.23 million
10:50 PM $ 0.00743
+0.04%
$ 7.45 million $ 6.23 million
10:49 PM $ 0.00743
+0.06%
$ 7.43 million $ 6.23 million
10:48 PM $ 0.00742
+0.04%
$ 7.43 million $ 6.23 million
10:47 PM $ 0.00742
+0.00%
$ 7.43 million $ 6.23 million
10:46 PM $ 0.00742
-0.04%
$ 7.43 million $ 6.22 million
10:45 PM $ 0.00742
-0.01%
$ 7.43 million $ 6.22 million
10:44 PM $ 0.00742
-0.11%
$ 7.42 million $ 6.22 million
10:43 PM $ 0.00743
+0.10%
$ 7.42 million $ 6.22 million
10:42 PM $ 0.00742
-0.01%
$ 7.42 million $ 6.22 million
10:41 PM $ 0.00742
+0.07%
$ 7.42 million $ 6.21 million
10:40 PM $ 0.00741
+0.02%
$ 7.42 million $ 6.21 million
10:39 PM $ 0.00741
-0.27%
$ 7.41 million $ 6.2 million
10:38 PM $ 0.00743
+0.00%
$ 7.41 million $ 6.2 million
10:37 PM $ 0.00743
-0.05%
$ 7.41 million $ 6.2 million
10:36 PM $ 0.00744
+0.03%
$ 7.41 million $ 6.2 million
10:35 PM $ 0.00744
+0.29%
$ 7.41 million $ 6.2 million
10:34 PM $ 0.00742
-0.01%
$ 7.42 million $ 6.2 million
10:33 PM $ 0.00742
+0.00%
$ 7.42 million $ 6.2 million
10:32 PM $ 0.00742
+0.00%
$ 7.42 million $ 6.2 million
10:31 PM $ 0.00742
-0.02%
$ 7.42 million $ 6.21 million
10:30 PM $ 0.00742
-0.06%
$ 7.42 million $ 6.21 million
10:29 PM $ 0.00743
-0.01%
$ 7.43 million $ 6.22 million
10:28 PM $ 0.00743
-0.02%
$ 7.43 million $ 6.22 million
10:27 PM $ 0.00743
+0.12%
$ 7.43 million $ 6.22 million
10:26 PM $ 0.00742
+0.07%
$ 7.43 million $ 6.22 million
10:25 PM $ 0.00741
+0.18%
$ 7.43 million $ 6.22 million