龙虾 Historical Data

龙虾 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0122
+0.17%
$ 12.2 million $ 4.05 million
Jun 14, 4 AM $ 0.0122
-0.71%
$ 12.18 million $ 4.07 million
Jun 14, 3 AM $ 0.0123
-0.10%
$ 12.27 million $ 4.02 million
Jun 14, 2 AM $ 0.0123
+0.73%
$ 12.28 million $ 4.02 million
Jun 14, 1 AM $ 0.0122
+0.74%
$ 12.19 million $ 4.03 million
Jun 14, 12 AM $ 0.0121
-0.30%
$ 12.1 million $ 4.01 million
Jun 13, 11 PM $ 0.0121
+0.15%
$ 12.14 million $ 3.98 million
Jun 13, 10 PM $ 0.0121
+1.24%
$ 12.12 million $ 3.98 million
Jun 13, 9 PM $ 0.012
-0.84%
$ 11.98 million $ 3.99 million
Jun 13, 8 PM $ 0.0121
+0.44%
$ 12.08 million $ 3.93 million
Jun 13, 7 PM $ 0.012
+0.53%
$ 12.03 million $ 3.95 million
Jun 13, 6 PM $ 0.012
+0.58%
$ 11.96 million $ 3.93 million
Jun 13, 5 PM $ 0.0119
+0.15%
$ 11.89 million $ 3.95 million
Jun 13, 4 PM $ 0.0119
-0.93%
$ 11.88 million $ 3.97 million
Jun 13, 3 PM $ 0.012
+0.21%
$ 11.99 million $ 3.95 million
Jun 13, 2 PM $ 0.012
-1.00%
$ 11.96 million $ 4.15 million
Jun 13, 1 PM $ 0.0121
-0.39%
$ 12.07 million $ 4.29 million
Jun 13, 12 PM $ 0.0121
-0.82%
$ 12.12 million $ 4.24 million
Jun 13, 11 AM $ 0.0122
+7.12%
$ 12.22 million $ 4.25 million
Jun 13, 10 AM $ 0.0114
-1.26%
$ 11.41 million $ 4.12 million
Jun 13, 9 AM $ 0.0116
-0.41%
$ 11.55 million $ 4.38 million
Jun 13, 8 AM $ 0.0116
+0.17%
$ 11.6 million $ 4.45 million
Jun 13, 7 AM $ 0.0116
-0.41%
$ 11.58 million $ 4.53 million
Jun 13, 6 AM $ 0.0116
-0.39%
$ 11.63 million $ 4.66 million
Jun 13, 5 AM $ 0.0117
-0.52%
$ 11.67 million $ 4.84 million
Jun 13, 4 AM $ 0.0117
+0.34%
$ 11.74 million $ 4.88 million
Jun 13, 3 AM $ 0.0117
+0.21%
$ 11.7 million $ 5.09 million
Jun 13, 2 AM $ 0.0117
+1.95%
$ 11.67 million $ 5.09 million
Jun 13, 1 AM $ 0.0114
-2.99%
$ 11.45 million $ 5.11 million
Jun 13, 12 AM $ 0.0118
+0.40%
$ 11.8 million $ 5.12 million
Jun 12, 11 PM $ 0.0118
+0.14%
$ 11.75 million $ 5.15 million
Jun 12, 10 PM $ 0.0117
+0.72%
$ 11.74 million $ 5.17 million
Jun 12, 9 PM $ 0.0117
-0.17%
$ 11.65 million $ 5.12 million
Jun 12, 8 PM $ 0.0117
+0.49%
$ 11.67 million $ 5.13 million
Jun 12, 7 PM $ 0.0116
+0.39%
$ 11.62 million $ 5.15 million
Jun 12, 6 PM $ 0.0116
+0.07%
$ 11.57 million $ 5.25 million
Jun 12, 5 PM $ 0.0116
+0.07%
$ 11.56 million $ 5.32 million
Jun 12, 4 PM $ 0.0116
+3.48%
$ 11.56 million $ 5.55 million
Jun 12, 3 PM $ 0.0112
-3.25%
$ 11.17 million $ 5.58 million
Jun 12, 2 PM $ 0.0115
+2.53%
$ 11.53 million $ 5.44 million
Jun 12, 1 PM $ 0.0112
-0.52%
$ 11.25 million $ 5.38 million
Jun 12, 12 PM $ 0.0113
+2.91%
$ 11.31 million $ 5.46 million
Jun 12, 11 AM $ 0.011
-1.17%
$ 10.99 million $ 5.66 million
Jun 12, 10 AM $ 0.0111
-4.42%
$ 11.11 million $ 5.7 million
Jun 12, 9 AM $ 0.0116
+0.49%
$ 11.63 million $ 5.55 million
Jun 12, 8 AM $ 0.0116
-0.68%
$ 11.57 million $ 5.52 million
Jun 12, 7 AM $ 0.0117
-1.95%
$ 11.65 million $ 5.53 million
Jun 12, 6 AM $ 0.012
+3.35%
$ 11.96 million $ 5.47 million
Jun 12, 5 AM $ 0.0116
+2.60%
$ 11.57 million $ 5.46 million
Jun 12, 4 AM $ 0.0113
+3.30%
$ 11.28 million $ 5.37 million