龙虾 Historical Data

龙虾 Page 20
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00745
-0.11%
$ 7.43 million $ 6.16 million
12:01 AM $ 0.00746
-0.29%
$ 7.43 million $ 6.17 million
12:00 AM $ 0.00748
-0.02%
$ 7.43 million $ 6.17 million
11:59 PM $ 0.00749
+0.01%
$ 7.49 million $ 6.18 million
11:58 PM $ 0.00748
+0.13%
$ 7.49 million $ 6.18 million
11:57 PM $ 0.00747
+0.23%
$ 7.49 million $ 6.18 million
11:56 PM $ 0.00746
-0.07%
$ 7.49 million $ 6.18 million
11:55 PM $ 0.00746
+0.26%
$ 7.49 million $ 6.18 million
11:54 PM $ 0.00745
-0.10%
$ 7.45 million $ 6.19 million
11:53 PM $ 0.00746
+0.02%
$ 7.45 million $ 6.19 million
11:52 PM $ 0.00746
-0.54%
$ 7.45 million $ 6.19 million
11:51 PM $ 0.0075
+0.00%
$ 7.45 million $ 6.19 million
11:50 PM $ 0.0075
-0.04%
$ 7.45 million $ 6.2 million
11:49 PM $ 0.0075
+0.09%
$ 7.5 million $ 6.21 million
11:48 PM $ 0.00749
-0.06%
$ 7.5 million $ 6.21 million
11:47 PM $ 0.0075
+0.16%
$ 7.5 million $ 6.2 million
11:46 PM $ 0.00749
+0.00%
$ 7.5 million $ 6.2 million
11:45 PM $ 0.00749
+0.06%
$ 7.5 million $ 6.2 million
11:44 PM $ 0.00748
+0.11%
$ 7.48 million $ 6.2 million
11:43 PM $ 0.00748
-0.08%
$ 7.48 million $ 6.2 million
11:42 PM $ 0.00748
+0.27%
$ 7.48 million $ 6.2 million
11:41 PM $ 0.00746
+0.02%
$ 7.48 million $ 6.2 million
11:40 PM $ 0.00746
+0.06%
$ 7.48 million $ 6.19 million
11:39 PM $ 0.00745
-0.01%
$ 7.45 million $ 6.2 million
11:38 PM $ 0.00745
-0.12%
$ 7.45 million $ 6.2 million
11:37 PM $ 0.00746
+0.04%
$ 7.45 million $ 6.2 million
11:36 PM $ 0.00746
+0.09%
$ 7.45 million $ 6.2 million
11:35 PM $ 0.00745
+0.21%
$ 7.45 million $ 6.18 million
11:34 PM $ 0.00744
+0.18%
$ 7.44 million $ 6.18 million
11:33 PM $ 0.00742
+0.03%
$ 7.44 million $ 6.18 million
11:32 PM $ 0.00742
+0.10%
$ 7.44 million $ 6.18 million
11:31 PM $ 0.00741
+0.10%
$ 7.44 million $ 6.19 million
11:30 PM $ 0.00741
+0.05%
$ 7.44 million $ 6.19 million
11:29 PM $ 0.0074
+0.20%
$ 7.4 million $ 6.19 million
11:28 PM $ 0.00739
-0.01%
$ 7.4 million $ 6.19 million
11:27 PM $ 0.00738
+0.03%
$ 7.4 million $ 6.19 million
11:26 PM $ 0.00738
+0.18%
$ 7.4 million $ 6.19 million
11:25 PM $ 0.00736
+0.08%
$ 7.4 million $ 6.18 million
11:24 PM $ 0.00736
+0.13%
$ 7.36 million $ 6.18 million
11:23 PM $ 0.00735
+0.03%
$ 7.36 million $ 6.18 million
11:22 PM $ 0.00734
+0.00%
$ 7.36 million $ 6.19 million
11:21 PM $ 0.00734
-0.05%
$ 7.36 million $ 6.17 million
11:20 PM $ 0.00735
+0.07%
$ 7.36 million $ 6.18 million
11:19 PM $ 0.00735
+0.01%
$ 7.35 million $ 6.18 million
11:18 PM $ 0.00735
-0.01%
$ 7.35 million $ 6.19 million
11:17 PM $ 0.00735
+0.00%
$ 7.35 million $ 6.19 million
11:16 PM $ 0.00736
+0.13%
$ 7.35 million $ 6.2 million
11:15 PM $ 0.00735
-0.03%
$ 7.35 million $ 6.21 million
11:14 PM $ 0.00735
-0.19%
$ 7.35 million $ 6.21 million
11:13 PM $ 0.00736
-0.03%
$ 7.35 million $ 6.2 million