龙虾 Historical Data

龙虾 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0113
+3.30%
$ 11.28 million $ 5.37 million
Jun 12, 3 AM $ 0.0109
+1.06%
$ 10.92 million $ 5.23 million
Jun 12, 2 AM $ 0.0108
-0.94%
$ 10.8 million $ 5.37 million
Jun 12, 1 AM $ 0.0109
-2.62%
$ 10.91 million $ 5.36 million
Jun 12, 12 AM $ 0.0112
-1.41%
$ 11.2 million $ 5.36 million
Jun 11, 11 PM $ 0.0114
-1.51%
$ 11.36 million $ 5.29 million
Jun 11, 10 PM $ 0.0115
+7.12%
$ 11.53 million $ 5.24 million
Jun 11, 9 PM $ 0.0108
-3.42%
$ 10.77 million $ 5.23 million
Jun 11, 8 PM $ 0.0111
+1.58%
$ 11.15 million $ 5.29 million
Jun 11, 7 PM $ 0.011
-1.37%
$ 10.97 million $ 5.31 million
Jun 11, 6 PM $ 0.0111
+0.54%
$ 11.13 million $ 5.28 million
Jun 11, 5 PM $ 0.0111
+2.65%
$ 11.07 million $ 5.25 million
Jun 11, 4 PM $ 0.0108
+1.71%
$ 10.8 million $ 5.1 million
Jun 11, 3 PM $ 0.0106
+0.53%
$ 10.61 million $ 5.06 million
Jun 11, 2 PM $ 0.0106
-2.00%
$ 10.55 million $ 5.14 million
Jun 11, 1 PM $ 0.0108
+2.96%
$ 10.77 million $ 5.19 million
Jun 11, 12 PM $ 0.0105
-7.45%
$ 10.46 million $ 5.15 million
Jun 11, 11 AM $ 0.0113
-1.34%
$ 11.31 million $ 5.06 million
Jun 11, 10 AM $ 0.0115
+0.04%
$ 11.45 million $ 5.11 million
Jun 11, 9 AM $ 0.0114
+1.20%
$ 11.45 million $ 5.1 million
Jun 11, 8 AM $ 0.0113
-0.03%
$ 11.33 million $ 5.25 million
Jun 11, 7 AM $ 0.0113
+0.88%
$ 11.33 million $ 5.42 million
Jun 11, 6 AM $ 0.0112
+2.79%
$ 11.24 million $ 5.61 million
Jun 11, 5 AM $ 0.0109
-0.46%
$ 10.93 million $ 5.45 million
Jun 11, 4 AM $ 0.011
-0.02%
$ 10.98 million $ 5.46 million
Jun 11, 3 AM $ 0.011
-1.16%
$ 10.98 million $ 5.39 million
Jun 11, 2 AM $ 0.0111
+0.06%
$ 11.11 million $ 5.26 million
Jun 11, 1 AM $ 0.0111
+0.73%
$ 11.11 million $ 5.29 million
Jun 11, 12 AM $ 0.011
-2.18%
$ 11.03 million $ 5.36 million
Jun 10, 11 PM $ 0.0113
-0.74%
$ 11.28 million $ 5.35 million
Jun 10, 10 PM $ 0.0114
+2.01%
$ 11.36 million $ 5.36 million
Jun 10, 9 PM $ 0.0111
+0.14%
$ 11.13 million $ 5.23 million
Jun 10, 8 PM $ 0.0111
-0.07%
$ 11.12 million $ 5.19 million
Jun 10, 7 PM $ 0.0111
+0.88%
$ 11.13 million $ 5.15 million
Jun 10, 6 PM $ 0.011
+1.34%
$ 11.03 million $ 5.08 million
Jun 10, 5 PM $ 0.0109
-0.60%
$ 10.88 million $ 5.11 million
Jun 10, 4 PM $ 0.0109
-0.60%
$ 10.95 million $ 5.15 million
Jun 10, 3 PM $ 0.011
-1.71%
$ 11.01 million $ 5.23 million
Jun 10, 2 PM $ 0.0112
+1.39%
$ 11.2 million $ 6.02 million
Jun 10, 1 PM $ 0.0111
+0.14%
$ 11.05 million $ 7.01 million
Jun 10, 12 PM $ 0.011
-1.85%
$ 11.04 million $ 7.52 million
Jun 10, 11 AM $ 0.0112
+0.94%
$ 11.25 million $ 7.74 million
Jun 10, 10 AM $ 0.0111
+1.01%
$ 11.14 million $ 7.87 million
Jun 10, 9 AM $ 0.011
+0.85%
$ 11.03 million $ 8.13 million
Jun 10, 8 AM $ 0.0109
+2.42%
$ 10.94 million $ 8.36 million
Jun 10, 7 AM $ 0.0106
+9.03%
$ 10.63 million $ 8.6 million
Jun 10, 6 AM $ 0.00975
+1.66%
$ 9.75 million $ 8.76 million
Jun 10, 5 AM $ 0.00959
+0.76%
$ 9.59 million $ 9.22 million
Jun 10, 4 AM $ 0.00952
-2.06%
$ 9.52 million $ 9.76 million
Jun 10, 3 AM $ 0.00972
+1.04%
$ 9.72 million $ 10.3 million