龙虾 Historical Data

龙虾 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00149
-3.01%
$ -- $ 5.42 million
Mar 1, 1 AM $ 0.00153
-15.63%
$ -- $ 5.56 million
Mar 1, 12 AM $ 0.00181
+14.66%
$ -- $ 6.47 million
Feb 28, 11 PM $ 0.00158
-9.54%
$ -- $ 5.2 million
Feb 28, 10 PM $ 0.00172
+3.18%
$ -- $ 5.95 million
Feb 28, 9 PM $ 0.00167
-10.52%
$ -- $ 5.63 million
Feb 28, 8 PM $ 0.00187
-4.85%
$ -- $ 6.34 million
Feb 28, 7 PM $ 0.00196
+7.64%
$ -- $ 6.58 million
Feb 28, 6 PM $ 0.00182
+11.01%
$ -- $ 5.85 million
Feb 28, 5 PM $ 0.00164
+9.67%
$ -- $ 5.47 million
Feb 28, 4 PM $ 0.0015
-3.65%
$ -- $ 4.73 million
Feb 28, 3 PM $ 0.00156
-8.52%
$ -- $ 4.87 million
Feb 28, 2 PM $ 0.00171
-8.28%
$ -- $ 5.02 million
Feb 28, 1 PM $ 0.00184
+1.11%
$ -- $ 5.35 million
Feb 28, 12 PM $ 0.00183
-9.15%
$ -- $ 5.05 million
Feb 28, 11 AM $ 0.00204
+11.34%
$ -- $ 5.57 million
Feb 28, 10 AM $ 0.00183
-8.50%
$ -- $ 4.92 million
Feb 28, 9 AM $ 0.002
+10.96%
$ -- $ 5.23 million
Feb 28, 8 AM $ 0.0018
-23.08%
$ -- $ 4.51 million
Feb 27, 7 PM $ 0.00153
-2.67%
$ -- $ 18.34 million
Feb 27, 6 PM $ 0.00157
-0.69%
$ -- $ 18.55 million
Feb 27, 5 PM $ 0.00156
+28.13%
$ -- $ 18.45 million
Feb 27, 4 PM $ 0.0012
-3.64%
$ -- $ 13.82 million
Download