龙虾 Historical Data

龙虾 Page 21
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00739
-0.01%
$ 7.37 million $ 6.12 million
12:51 AM $ 0.00739
-0.01%
$ 7.37 million $ 6.13 million
12:50 AM $ 0.00739
-0.04%
$ 7.37 million $ 6.13 million
12:49 AM $ 0.0074
-0.05%
$ 7.4 million $ 6.14 million
12:48 AM $ 0.0074
-0.10%
$ 7.4 million $ 6.14 million
12:47 AM $ 0.00741
+0.01%
$ 7.4 million $ 6.14 million
12:46 AM $ 0.00741
-0.17%
$ 7.4 million $ 6.14 million
12:45 AM $ 0.00742
-0.11%
$ 7.4 million $ 6.14 million
12:44 AM $ 0.00743
+0.03%
$ 7.43 million $ 6.14 million
12:43 AM $ 0.00743
+0.02%
$ 7.43 million $ 6.15 million
12:42 AM $ 0.00743
+0.15%
$ 7.43 million $ 6.15 million
12:41 AM $ 0.00742
-0.08%
$ 7.43 million $ 6.15 million
12:40 AM $ 0.00742
+0.02%
$ 7.43 million $ 6.15 million
12:39 AM $ 0.00742
-0.31%
$ 7.42 million $ 6.15 million
12:38 AM $ 0.00744
-0.36%
$ 7.42 million $ 6.15 million
12:37 AM $ 0.00747
-0.08%
$ 7.42 million $ 6.15 million
12:36 AM $ 0.00748
-0.31%
$ 7.42 million $ 6.16 million
12:35 AM $ 0.0075
-0.04%
$ 7.42 million $ 6.16 million
12:34 AM $ 0.00751
-0.19%
$ 7.51 million $ 6.16 million
12:33 AM $ 0.00752
+0.06%
$ 7.51 million $ 6.16 million
12:32 AM $ 0.00751
+0.03%
$ 7.51 million $ 6.16 million
12:31 AM $ 0.00751
-0.35%
$ 7.51 million $ 6.16 million
12:30 AM $ 0.00754
-0.18%
$ 7.51 million $ 6.16 million
12:29 AM $ 0.00755
-0.03%
$ 7.55 million $ 6.17 million
12:28 AM $ 0.00755
-0.09%
$ 7.55 million $ 6.16 million
12:27 AM $ 0.00756
+0.04%
$ 7.55 million $ 6.16 million
12:26 AM $ 0.00756
-0.05%
$ 7.55 million $ 6.16 million
12:25 AM $ 0.00756
-0.05%
$ 7.55 million $ 6.14 million
12:24 AM $ 0.00757
-0.02%
$ 7.57 million $ 6.14 million
12:23 AM $ 0.00757
+0.01%
$ 7.57 million $ 6.14 million
12:22 AM $ 0.00757
+0.02%
$ 7.57 million $ 6.14 million
12:21 AM $ 0.00756
-0.07%
$ 7.57 million $ 6.14 million
12:20 AM $ 0.00757
+0.12%
$ 7.57 million $ 6.12 million
12:19 AM $ 0.00756
+0.19%
$ 7.56 million $ 6.13 million
12:18 AM $ 0.00755
+0.02%
$ 7.56 million $ 6.13 million
12:17 AM $ 0.00755
+0.09%
$ 7.56 million $ 6.13 million
12:16 AM $ 0.00754
+0.23%
$ 7.56 million $ 6.14 million
12:15 AM $ 0.00752
+0.22%
$ 7.56 million $ 6.14 million
12:14 AM $ 0.0075
+0.22%
$ 7.5 million $ 6.15 million
12:13 AM $ 0.00749
-0.11%
$ 7.5 million $ 6.15 million
12:12 AM $ 0.00749
+0.00%
$ 7.5 million $ 6.16 million
12:11 AM $ 0.00749
+0.06%
$ 7.5 million $ 6.16 million
12:10 AM $ 0.00749
+0.71%
$ 7.5 million $ 6.16 million
12:09 AM $ 0.00743
+0.02%
$ 7.43 million $ 6.16 million
12:08 AM $ 0.00743
+0.36%
$ 7.43 million $ 6.16 million
12:07 AM $ 0.00741
-0.01%
$ 7.43 million $ 6.16 million
12:06 AM $ 0.00741
-0.07%
$ 7.43 million $ 6.16 million
12:05 AM $ 0.00741
-0.28%
$ 7.43 million $ 6.16 million
12:04 AM $ 0.00743
-0.26%
$ 7.43 million $ 6.16 million
12:03 AM $ 0.00745
+0.00%
$ 7.43 million $ 6.16 million