龙虾 Historical Data

龙虾 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00972
+1.04%
$ 9.72 million $ 10.3 million
Jun 10, 2 AM $ 0.00962
-0.38%
$ 9.62 million $ 10.58 million
Jun 10, 1 AM $ 0.00965
+1.56%
$ 9.65 million $ 10.77 million
Jun 10, 12 AM $ 0.00951
-1.19%
$ 9.51 million $ 10.66 million
Jun 9, 11 PM $ 0.00962
-1.19%
$ 9.62 million $ 10.89 million
Jun 9, 10 PM $ 0.00974
-1.00%
$ 9.74 million $ 10.93 million
Jun 9, 9 PM $ 0.00984
-0.50%
$ 9.84 million $ 10.97 million
Jun 9, 8 PM $ 0.00989
+1.14%
$ 9.89 million $ 10.96 million
Jun 9, 7 PM $ 0.00977
-0.35%
$ 9.77 million $ 10.97 million
Jun 9, 6 PM $ 0.00981
+2.35%
$ 9.81 million $ 10.94 million
Jun 9, 5 PM $ 0.00958
+4.73%
$ 9.58 million $ 10.79 million
Jun 9, 4 PM $ 0.00915
-2.03%
$ 9.15 million $ 10.73 million
Jun 9, 3 PM $ 0.00934
+1.21%
$ 9.34 million $ 10.62 million
Jun 9, 2 PM $ 0.00917
+0.57%
$ 9.17 million $ 9.92 million
Jun 9, 1 PM $ 0.00917
-0.42%
$ 9.17 million $ 9.02 million
Jun 9, 12 PM $ 0.00916
-0.93%
$ 9.16 million $ 8.58 million
Jun 9, 11 AM $ 0.00925
+0.01%
$ 9.25 million $ 8.53 million
Jun 9, 10 AM $ 0.00925
+1.49%
$ 9.25 million $ 8.43 million
Jun 9, 9 AM $ 0.00911
-1.02%
$ 9.11 million $ 8.17 million
Jun 9, 8 AM $ 0.00921
+3.15%
$ 9.21 million $ 7.82 million
Jun 9, 7 AM $ 0.00891
-3.42%
$ 8.91 million $ 7.34 million
Jun 9, 6 AM $ 0.00923
-3.46%
$ 9.23 million $ 7.1 million
Jun 9, 5 AM $ 0.00954
-0.74%
$ 9.54 million $ 6.68 million
Jun 9, 4 AM $ 0.00962
+2.11%
$ 9.62 million $ 6.2 million
Jun 9, 3 AM $ 0.00938
-0.78%
$ 9.38 million $ 5.64 million
Jun 9, 2 AM $ 0.00942
-1.66%
$ 9.42 million $ 5.42 million
Jun 9, 1 AM $ 0.00958
+0.81%
$ 9.58 million $ 5.21 million
Jun 9, 12 AM $ 0.0095
+6.20%
$ 9.5 million $ 5.28 million
Jun 8, 11 PM $ 0.00895
-1.91%
$ 8.95 million $ 5.17 million
Jun 8, 10 PM $ 0.00912
-1.17%
$ 9.12 million $ 5.57 million
Jun 8, 9 PM $ 0.00923
-1.37%
$ 9.23 million $ 5.93 million
Jun 8, 8 PM $ 0.00936
-0.26%
$ 9.36 million $ 6.01 million
Jun 8, 7 PM $ 0.00938
+1.26%
$ 9.38 million $ 5.99 million
Jun 8, 6 PM $ 0.00927
-2.05%
$ 9.27 million $ 6.07 million
Jun 8, 5 PM $ 0.00947
-0.39%
$ 9.47 million $ 6.09 million
Jun 8, 4 PM $ 0.00951
-1.48%
$ 9.51 million $ 5.99 million
Jun 8, 3 PM $ 0.00965
-4.67%
$ 9.65 million $ 5.95 million
Jun 8, 2 PM $ 0.0101
+1.90%
$ 10.12 million $ 5.95 million
Jun 8, 1 PM $ 0.00993
+2.32%
$ 9.93 million $ 5.86 million
Jun 8, 12 PM $ 0.00973
-2.87%
$ 9.73 million $ 5.72 million
Jun 8, 11 AM $ 0.01
-1.85%
$ 10.02 million $ 5.68 million
Jun 8, 10 AM $ 0.0102
-1.35%
$ 10.2 million $ 5.63 million
Jun 8, 9 AM $ 0.0103
+0.16%
$ 10.34 million $ 5.64 million
Jun 8, 8 AM $ 0.0103
-2.19%
$ 10.33 million $ 5.72 million
Jun 8, 7 AM $ 0.0106
+1.43%
$ 10.56 million $ 5.97 million
Jun 8, 6 AM $ 0.0104
-4.72%
$ 10.41 million $ 5.98 million
Jun 8, 5 AM $ 0.0109
-6.09%
$ 10.93 million $ 6.23 million
Jun 8, 4 AM $ 0.0116
+0.37%
$ 11.64 million $ 6.45 million
Jun 8, 3 AM $ 0.0116
-0.42%
$ 11.6 million $ 6.8 million
Jun 8, 2 AM $ 0.0116
+2.61%
$ 11.64 million $ 7.08 million