龙虾 Historical Data

龙虾 Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00722
+0.06%
$ 7.21 million $ 6.08 million
1:25 AM $ 0.00721
-0.04%
$ 7.21 million $ 6.08 million
1:24 AM $ 0.00722
-0.18%
$ 7.22 million $ 6.08 million
1:23 AM $ 0.00724
-0.03%
$ 7.22 million $ 6.08 million
1:22 AM $ 0.00725
+0.01%
$ 7.22 million $ 6.09 million
1:21 AM $ 0.00724
+0.00%
$ 7.22 million $ 6.09 million
1:20 AM $ 0.00724
+0.02%
$ 7.22 million $ 6.09 million
1:19 AM $ 0.00724
-0.05%
$ 7.24 million $ 6.09 million
1:18 AM $ 0.00724
+0.54%
$ 7.24 million $ 6.08 million
1:17 AM $ 0.00721
-0.19%
$ 7.24 million $ 6.09 million
1:16 AM $ 0.00722
-0.04%
$ 7.24 million $ 6.09 million
1:15 AM $ 0.00722
-0.16%
$ 7.24 million $ 6.09 million
1:14 AM $ 0.00723
+0.01%
$ 7.23 million $ 6.09 million
1:13 AM $ 0.00723
+0.15%
$ 7.23 million $ 6.09 million
1:12 AM $ 0.00721
+0.06%
$ 7.23 million $ 6.09 million
1:11 AM $ 0.00721
+0.30%
$ 7.23 million $ 6.08 million
1:10 AM $ 0.00719
-0.07%
$ 7.23 million $ 6.08 million
1:09 AM $ 0.0072
-0.24%
$ 7.2 million $ 6.08 million
1:08 AM $ 0.00722
-0.09%
$ 7.2 million $ 6.09 million
1:07 AM $ 0.00723
-0.37%
$ 7.2 million $ 6.09 million
1:06 AM $ 0.00725
+0.26%
$ 7.2 million $ 6.1 million
1:05 AM $ 0.00724
+0.03%
$ 7.2 million $ 6.1 million
1:04 AM $ 0.00724
-0.46%
$ 7.24 million $ 6.1 million
1:03 AM $ 0.00727
-0.03%
$ 7.24 million $ 6.1 million
1:02 AM $ 0.00727
+0.12%
$ 7.24 million $ 6.1 million
1:01 AM $ 0.00727
-0.92%
$ 7.24 million $ 6.1 million
1:00 AM $ 0.00734
+0.01%
$ 7.24 million $ 6.1 million
12:59 AM $ 0.00734
-0.17%
$ 7.34 million $ 6.11 million
12:58 AM $ 0.00735
-0.13%
$ 7.34 million $ 6.12 million
12:57 AM $ 0.00736
+0.05%
$ 7.34 million $ 6.12 million
12:56 AM $ 0.00736
-0.01%
$ 7.34 million $ 6.12 million
12:55 AM $ 0.00736
-0.14%
$ 7.34 million $ 6.11 million
12:54 AM $ 0.00737
-0.26%
$ 7.37 million $ 6.12 million
12:53 AM $ 0.00739
-0.01%
$ 7.37 million $ 6.12 million
12:52 AM $ 0.00739
-0.01%
$ 7.37 million $ 6.12 million
12:51 AM $ 0.00739
-0.01%
$ 7.37 million $ 6.13 million
12:50 AM $ 0.00739
-0.04%
$ 7.37 million $ 6.13 million
12:49 AM $ 0.0074
-0.05%
$ 7.4 million $ 6.14 million
12:48 AM $ 0.0074
-0.10%
$ 7.4 million $ 6.14 million
12:47 AM $ 0.00741
+0.01%
$ 7.4 million $ 6.14 million
12:46 AM $ 0.00741
-0.17%
$ 7.4 million $ 6.14 million
12:45 AM $ 0.00742
-0.11%
$ 7.4 million $ 6.14 million
12:44 AM $ 0.00743
+0.03%
$ 7.43 million $ 6.14 million
12:43 AM $ 0.00743
+0.02%
$ 7.43 million $ 6.15 million
12:42 AM $ 0.00743
+0.15%
$ 7.43 million $ 6.15 million
12:41 AM $ 0.00742
-0.08%
$ 7.43 million $ 6.15 million
12:40 AM $ 0.00742
+0.02%
$ 7.43 million $ 6.15 million
12:39 AM $ 0.00742
-0.31%
$ 7.42 million $ 6.15 million
12:38 AM $ 0.00744
-0.36%
$ 7.42 million $ 6.15 million
12:37 AM $ 0.00747
-0.08%
$ 7.42 million $ 6.15 million