龙虾 Historical Data

龙虾 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0116
+2.61%
$ 11.64 million $ 7.08 million
Jun 8, 1 AM $ 0.0113
+1.48%
$ 11.35 million $ 7.64 million
Jun 8, 12 AM $ 0.0112
-2.51%
$ 11.18 million $ 8.03 million
Jun 7, 11 PM $ 0.0115
+10.60%
$ 11.47 million $ 7.9 million
Jun 7, 10 PM $ 0.0104
+2.86%
$ 10.37 million $ 7.23 million
Jun 7, 9 PM $ 0.0101
+1.10%
$ 10.08 million $ 6.84 million
Jun 7, 8 PM $ 0.00997
+1.38%
$ 9.97 million $ 6.78 million
Jun 7, 7 PM $ 0.00983
-2.88%
$ 9.83 million $ 6.75 million
Jun 7, 6 PM $ 0.0101
-2.89%
$ 10.12 million $ 6.79 million
Jun 7, 5 PM $ 0.0105
-0.40%
$ 10.45 million $ 6.93 million
Jun 7, 4 PM $ 0.0105
+2.25%
$ 10.5 million $ 6.96 million
Jun 7, 3 PM $ 0.0103
+0.08%
$ 10.27 million $ 6.94 million
Jun 7, 2 PM $ 0.0103
-8.40%
$ 10.26 million $ 6.87 million
Jun 7, 1 PM $ 0.0112
-2.45%
$ 11.2 million $ 6.88 million
Jun 7, 12 PM $ 0.0115
-1.18%
$ 11.48 million $ 6.77 million
Jun 7, 11 AM $ 0.0116
+0.27%
$ 11.62 million $ 6.66 million
Jun 7, 10 AM $ 0.0116
-1.56%
$ 11.58 million $ 6.68 million
Jun 7, 9 AM $ 0.0118
+2.69%
$ 11.76 million $ 6.67 million
Jun 7, 8 AM $ 0.0115
-1.02%
$ 11.46 million $ 6.45 million
Jun 7, 7 AM $ 0.0116
-4.34%
$ 11.57 million $ 6.25 million
Jun 7, 6 AM $ 0.0121
+3.61%
$ 12.1 million $ 6.13 million
Jun 7, 5 AM $ 0.0117
+0.16%
$ 11.67 million $ 5.92 million
Jun 7, 4 AM $ 0.0117
+2.67%
$ 11.65 million $ 6.09 million
Jun 7, 3 AM $ 0.0114
-2.22%
$ 11.35 million $ 6.09 million
Jun 7, 2 AM $ 0.0116
-13.87%
$ 11.61 million $ 5.99 million
Jun 7, 1 AM $ 0.0135
+27.60%
$ 13.47 million $ 4.42 million
Jun 7, 12 AM $ 0.0106
+2.61%
$ 10.56 million $ 5.23 million
Jun 6, 11 PM $ 0.0103
+1.77%
$ 10.29 million $ 5.2 million
Jun 6, 10 PM $ 0.0101
-0.11%
$ 10.11 million $ 5.17 million
Jun 6, 9 PM $ 0.0101
-4.03%
$ 10.12 million $ 5.25 million
Jun 6, 8 PM $ 0.0105
+0.66%
$ 10.54 million $ 5.39 million
Jun 6, 7 PM $ 0.0105
+4.83%
$ 10.47 million $ 5.65 million
Jun 6, 6 PM $ 0.00999
+0.50%
$ 9.99 million $ 5.68 million
Jun 6, 5 PM $ 0.00994
+0.24%
$ 9.94 million $ 5.79 million
Jun 6, 4 PM $ 0.00992
+1.06%
$ 9.92 million $ 5.85 million
Jun 6, 3 PM $ 0.00981
+2.66%
$ 9.81 million $ 6.15 million
Jun 6, 2 PM $ 0.00956
-2.97%
$ 9.56 million $ 6.27 million
Jun 6, 1 PM $ 0.00985
-1.07%
$ 9.85 million $ 6.61 million
Jun 6, 12 PM $ 0.00995
+2.15%
$ 9.95 million $ 6.81 million
Jun 6, 11 AM $ 0.00974
+6.60%
$ 9.74 million $ 6.8 million
Jun 6, 10 AM $ 0.00914
-1.51%
$ 9.14 million $ 6.76 million
Jun 6, 9 AM $ 0.00928
+1.31%
$ 9.28 million $ 6.9 million
Jun 6, 8 AM $ 0.00916
-0.36%
$ 9.16 million $ 7.04 million
Jun 6, 7 AM $ 0.00919
-2.88%
$ 9.19 million $ 7.35 million
Jun 6, 6 AM $ 0.00946
-4.37%
$ 9.46 million $ 7.7 million
Jun 6, 5 AM $ 0.0099
+12.59%
$ 9.9 million $ 8.1 million
Jun 6, 4 AM $ 0.00879
-6.78%
$ 8.79 million $ 7.84 million
Jun 6, 3 AM $ 0.00943
-5.05%
$ 9.43 million $ 7.9 million
Jun 6, 2 AM $ 0.00994
+2.54%
$ 9.94 million $ 7.95 million
Jun 6, 1 AM $ 0.00969
-21.54%
$ 9.69 million $ 7.63 million