龙虾 Historical Data

龙虾 Page 23
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00724
+0.05%
$ 7.24 million $ 6.03 million
2:08 AM $ 0.00723
+0.01%
$ 7.24 million $ 6.03 million
2:07 AM $ 0.00723
-0.05%
$ 7.24 million $ 6.03 million
2:06 AM $ 0.00723
+0.05%
$ 7.24 million $ 6.02 million
2:05 AM $ 0.00723
+0.13%
$ 7.24 million $ 6.02 million
2:04 AM $ 0.00722
+0.03%
$ 7.22 million $ 6.03 million
2:03 AM $ 0.00722
-0.15%
$ 7.22 million $ 6.03 million
2:02 AM $ 0.00723
-0.02%
$ 7.22 million $ 6.03 million
2:01 AM $ 0.00723
+0.02%
$ 7.22 million $ 6.03 million
2:00 AM $ 0.00723
+0.08%
$ 7.22 million $ 6.03 million
1:59 AM $ 0.00722
-0.09%
$ 7.22 million $ 6.03 million
1:58 AM $ 0.00723
+0.08%
$ 7.22 million $ 6.03 million
1:57 AM $ 0.00722
+0.01%
$ 7.22 million $ 6.03 million
1:56 AM $ 0.00722
+0.04%
$ 7.22 million $ 6.04 million
1:55 AM $ 0.00722
+0.00%
$ 7.22 million $ 6.04 million
1:54 AM $ 0.00722
+0.00%
$ 7.22 million $ 6.04 million
1:53 AM $ 0.00722
-0.05%
$ 7.22 million $ 6.04 million
1:52 AM $ 0.00723
+0.14%
$ 7.22 million $ 6.04 million
1:51 AM $ 0.00722
+0.03%
$ 7.22 million $ 6.04 million
1:50 AM $ 0.00722
+0.03%
$ 7.22 million $ 6.03 million
1:49 AM $ 0.00721
+0.05%
$ 7.21 million $ 6.03 million
1:48 AM $ 0.00721
+0.00%
$ 7.21 million $ 6.03 million
1:47 AM $ 0.00721
+0.20%
$ 7.21 million $ 6.03 million
1:46 AM $ 0.0072
+0.04%
$ 7.21 million $ 6.03 million
1:45 AM $ 0.00719
-0.01%
$ 7.21 million $ 6.03 million
1:44 AM $ 0.00719
+0.07%
$ 7.19 million $ 6.04 million
1:43 AM $ 0.00719
+0.00%
$ 7.19 million $ 6.05 million
1:42 AM $ 0.00719
+0.03%
$ 7.19 million $ 6.05 million
1:41 AM $ 0.00718
-0.10%
$ 7.19 million $ 6.05 million
1:40 AM $ 0.00718
+0.02%
$ 7.19 million $ 6.06 million
1:39 AM $ 0.00718
-0.33%
$ 7.18 million $ 6.06 million
1:38 AM $ 0.00721
-0.23%
$ 7.18 million $ 6.06 million
1:37 AM $ 0.00723
+0.02%
$ 7.18 million $ 6.06 million
1:36 AM $ 0.00722
+0.06%
$ 7.18 million $ 6.06 million
1:35 AM $ 0.00722
+0.04%
$ 7.18 million $ 6.07 million
1:34 AM $ 0.00722
+0.02%
$ 7.22 million $ 6.07 million
1:33 AM $ 0.00722
-0.18%
$ 7.22 million $ 6.06 million
1:32 AM $ 0.00722
+0.06%
$ 7.22 million $ 6.07 million
1:31 AM $ 0.00721
+0.17%
$ 7.22 million $ 6.07 million
1:30 AM $ 0.0072
-0.19%
$ 7.22 million $ 6.08 million
1:29 AM $ 0.00721
+0.06%
$ 7.21 million $ 6.08 million
1:28 AM $ 0.00721
-0.11%
$ 7.21 million $ 6.08 million
1:27 AM $ 0.00722
-0.01%
$ 7.21 million $ 6.08 million
1:26 AM $ 0.00722
+0.06%
$ 7.21 million $ 6.08 million
1:25 AM $ 0.00721
-0.04%
$ 7.21 million $ 6.08 million
1:24 AM $ 0.00722
-0.18%
$ 7.22 million $ 6.08 million
1:23 AM $ 0.00724
-0.03%
$ 7.22 million $ 6.08 million
1:22 AM $ 0.00725
+0.01%
$ 7.22 million $ 6.09 million
1:21 AM $ 0.00724
+0.00%
$ 7.22 million $ 6.09 million
1:20 AM $ 0.00724
+0.02%
$ 7.22 million $ 6.09 million