龙虾 Historical Data

龙虾 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00969
-21.54%
$ 9.69 million $ 7.63 million
Jun 6, 12 AM $ 0.0124
+5.19%
$ 12.36 million $ 8.09 million
Jun 5, 11 PM $ 0.0117
+0.28%
$ 11.74 million $ 8.09 million
Jun 5, 10 PM $ 0.0117
-3.06%
$ 11.71 million $ 8.29 million
Jun 5, 9 PM $ 0.0121
+1.24%
$ 12.08 million $ 8.4 million
Jun 5, 8 PM $ 0.0119
+12.23%
$ 11.93 million $ 8.3 million
Jun 5, 7 PM $ 0.0106
-3.11%
$ 10.63 million $ 7.75 million
Jun 5, 6 PM $ 0.011
-3.50%
$ 10.97 million $ 7.73 million
Jun 5, 5 PM $ 0.0113
-2.85%
$ 11.34 million $ 7.76 million
Jun 5, 4 PM $ 0.0117
+2.65%
$ 11.68 million $ 7.85 million
Jun 5, 3 PM $ 0.0114
-1.75%
$ 11.38 million $ 7.44 million
Jun 5, 2 PM $ 0.0116
-2.03%
$ 11.59 million $ 7.29 million
Jun 5, 1 PM $ 0.0118
+0.73%
$ 11.82 million $ 7.17 million
Jun 5, 12 PM $ 0.0117
+1.74%
$ 11.74 million $ 7.11 million
Jun 5, 11 AM $ 0.0115
+2.36%
$ 11.54 million $ 7.17 million
Jun 5, 10 AM $ 0.0113
-2.34%
$ 11.27 million $ 7.08 million
Jun 5, 9 AM $ 0.0115
-1.08%
$ 11.54 million $ 7.35 million
Jun 5, 8 AM $ 0.0117
-4.67%
$ 11.67 million $ 7.56 million
Jun 5, 7 AM $ 0.0122
+4.08%
$ 12.24 million $ 7.61 million
Jun 5, 6 AM $ 0.0118
-0.92%
$ 11.76 million $ 7.33 million
Jun 5, 5 AM $ 0.0119
-0.24%
$ 11.87 million $ 6.93 million
Jun 5, 4 AM $ 0.0119
+5.02%
$ 11.9 million $ 6.77 million
Jun 5, 3 AM $ 0.0113
+5.57%
$ 11.33 million $ 6.54 million
Jun 5, 2 AM $ 0.0107
+2.14%
$ 10.72 million $ 6.55 million
Jun 5, 1 AM $ 0.0105
-4.95%
$ 10.49 million $ 7.18 million
Jun 5, 12 AM $ 0.011
-1.20%
$ 11.03 million $ 7.65 million
Jun 4, 11 PM $ 0.0112
+7.17%
$ 11.17 million $ 7.77 million
Jun 4, 10 PM $ 0.0104
+0.69%
$ 10.42 million $ 7.61 million
Jun 4, 9 PM $ 0.0104
-1.60%
$ 10.35 million $ 7.57 million
Jun 4, 8 PM $ 0.0105
+3.08%
$ 10.52 million $ 7.73 million
Jun 4, 7 PM $ 0.0102
-2.10%
$ 10.2 million $ 7.8 million
Jun 4, 6 PM $ 0.0104
+1.90%
$ 10.42 million $ 7.91 million
Jun 4, 5 PM $ 0.0102
+5.51%
$ 10.23 million $ 7.82 million
Jun 4, 4 PM $ 0.00969
+4.20%
$ 9.69 million $ 7.76 million
Jun 4, 3 PM $ 0.00933
+0.95%
$ 9.33 million $ 8.14 million
Jun 4, 2 PM $ 0.00925
+2.35%
$ 9.25 million $ 8.17 million
Jun 4, 1 PM $ 0.00903
-1.01%
$ 9.03 million $ 8.19 million
Jun 4, 12 PM $ 0.00913
+3.39%
$ 9.13 million $ 8.27 million
Jun 4, 11 AM $ 0.00883
-0.52%
$ 8.83 million $ 8.36 million
Jun 4, 10 AM $ 0.00887
-3.80%
$ 8.87 million $ 8.59 million
Jun 4, 9 AM $ 0.00922
+0.46%
$ 9.22 million $ 8.74 million
Jun 4, 8 AM $ 0.00918
+3.24%
$ 9.18 million $ 8.53 million
Jun 4, 7 AM $ 0.00889
+1.54%
$ 8.89 million $ 8.4 million
Jun 4, 6 AM $ 0.00876
-1.62%
$ 8.76 million $ 8.28 million
Jun 4, 5 AM $ 0.0089
-0.77%
$ 8.9 million $ 8.39 million
Jun 4, 4 AM $ 0.00897
+1.94%
$ 8.97 million $ 8.41 million
Jun 4, 3 AM $ 0.0088
-0.59%
$ 8.8 million $ 8.28 million
Jun 4, 2 AM $ 0.00886
+3.11%
$ 8.86 million $ 8.32 million
Jun 4, 1 AM $ 0.00858
-1.10%
$ 8.58 million $ 7.58 million
Jun 4, 12 AM $ 0.00872
-1.00%
$ 8.72 million $ 7.25 million