龙虾 Historical Data

龙虾 Page 25
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00716
+0.32%
$ 7.16 million $ 6.08 million
3:07 AM $ 0.00714
-0.06%
$ 7.16 million $ 6.08 million
3:06 AM $ 0.00714
+0.03%
$ 7.16 million $ 6.09 million
3:05 AM $ 0.00714
+0.00%
$ 7.16 million $ 6.09 million
3:04 AM $ 0.00714
+0.10%
$ 7.14 million $ 6.1 million
3:03 AM $ 0.00713
+0.05%
$ 7.14 million $ 6.1 million
3:02 AM $ 0.00713
-0.05%
$ 7.14 million $ 6.1 million
3:01 AM $ 0.00713
-0.18%
$ 7.14 million $ 6.1 million
3:00 AM $ 0.00714
-0.05%
$ 7.14 million $ 6.11 million
2:59 AM $ 0.00715
-0.05%
$ 7.15 million $ 6.11 million
2:58 AM $ 0.00715
-0.01%
$ 7.15 million $ 6.11 million
2:57 AM $ 0.00716
+0.11%
$ 7.15 million $ 6.11 million
2:56 AM $ 0.00715
+0.23%
$ 7.15 million $ 6.11 million
2:55 AM $ 0.00713
+0.09%
$ 7.15 million $ 6.11 million
2:54 AM $ 0.00712
+0.21%
$ 7.12 million $ 6.12 million
2:53 AM $ 0.00711
+0.01%
$ 7.12 million $ 6.13 million
2:52 AM $ 0.00711
+0.24%
$ 7.12 million $ 6.12 million
2:51 AM $ 0.00709
+0.25%
$ 7.12 million $ 6.12 million
2:50 AM $ 0.00707
+0.04%
$ 7.12 million $ 6.13 million
2:49 AM $ 0.00707
+0.14%
$ 7.07 million $ 6.1 million
2:48 AM $ 0.00706
+0.06%
$ 7.07 million $ 6.1 million
2:47 AM $ 0.00705
-0.82%
$ 7.07 million $ 6.08 million
2:46 AM $ 0.00711
+0.34%
$ 7.07 million $ 6.08 million
2:45 AM $ 0.00709
+0.08%
$ 7.07 million $ 6.09 million
2:44 AM $ 0.00708
-0.29%
$ 7.08 million $ 6.08 million
2:43 AM $ 0.0071
-0.52%
$ 7.08 million $ 6.04 million
2:42 AM $ 0.00714
-0.25%
$ 7.08 million $ 6.03 million
2:41 AM $ 0.00714
-0.66%
$ 7.08 million $ 6.02 million
2:40 AM $ 0.00719
-0.50%
$ 7.08 million $ 6.03 million
2:39 AM $ 0.00723
-0.02%
$ 7.23 million $ 6.03 million
2:38 AM $ 0.00723
-0.04%
$ 7.23 million $ 6.02 million
2:37 AM $ 0.00723
-0.05%
$ 7.23 million $ 6.02 million
2:36 AM $ 0.00724
+0.05%
$ 7.23 million $ 6.02 million
2:35 AM $ 0.00723
-0.01%
$ 7.23 million $ 6.02 million
2:34 AM $ 0.00723
-0.06%
$ 7.23 million $ 6.03 million
2:33 AM $ 0.00723
-0.01%
$ 7.23 million $ 6.03 million
2:32 AM $ 0.00723
+0.00%
$ 7.23 million $ 6.03 million
2:31 AM $ 0.00723
-0.05%
$ 7.23 million $ 6.02 million
2:30 AM $ 0.00724
+0.04%
$ 7.23 million $ 6.02 million
2:29 AM $ 0.00723
+0.06%
$ 7.23 million $ 6.02 million
2:28 AM $ 0.00725
+0.26%
$ 7.23 million $ 6.02 million
2:27 AM $ 0.00723
+0.00%
$ 7.23 million $ 6.02 million
2:26 AM $ 0.00723
+0.00%
$ 7.23 million $ 6.02 million
2:25 AM $ 0.00723
+0.02%
$ 7.23 million $ 6.02 million
2:24 AM $ 0.00723
-0.10%
$ 7.23 million $ 6.02 million
2:23 AM $ 0.00723
+0.01%
$ 7.23 million $ 6.02 million
2:22 AM $ 0.00723
+0.02%
$ 7.23 million $ 6.02 million
2:21 AM $ 0.00723
+0.07%
$ 7.23 million $ 6.02 million
2:20 AM $ 0.00723
-0.06%
$ 7.23 million $ 6.02 million
2:19 AM $ 0.00723
+0.07%
$ 7.23 million $ 6.02 million