龙虾 Historical Data

龙虾 Page 26
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00735
+0.00%
$ 7.35 million $ 6.07 million
3:45 AM $ 0.00735
-0.01%
$ 7.35 million $ 6.08 million
3:44 AM $ 0.00735
+0.12%
$ 7.35 million $ 6.08 million
3:43 AM $ 0.00734
-0.15%
$ 7.35 million $ 6.07 million
3:41 AM $ 0.00735
+0.00%
$ 7.35 million $ 6.07 million
3:40 AM $ 0.00735
+0.00%
$ 7.35 million $ 6.07 million
3:39 AM $ 0.00735
+0.08%
$ 7.35 million $ 6.07 million
3:38 AM $ 0.00734
+0.08%
$ 7.35 million $ 6.07 million
3:37 AM $ 0.00734
-0.16%
$ 7.35 million $ 6.07 million
3:36 AM $ 0.00735
+0.56%
$ 7.35 million $ 6.07 million
3:35 AM $ 0.0073
+0.21%
$ 7.35 million $ 6.07 million
3:34 AM $ 0.00729
-0.58%
$ 7.29 million $ 6.08 million
3:33 AM $ 0.00733
-0.08%
$ 7.29 million $ 6.09 million
3:32 AM $ 0.00733
+0.00%
$ 7.29 million $ 6.09 million
3:31 AM $ 0.00733
-0.07%
$ 7.29 million $ 6.09 million
3:30 AM $ 0.00734
-0.02%
$ 7.29 million $ 6.09 million
3:29 AM $ 0.00734
-0.30%
$ 7.34 million $ 6.09 million
3:28 AM $ 0.00736
+0.11%
$ 7.34 million $ 6.09 million
3:27 AM $ 0.00736
+0.10%
$ 7.34 million $ 6.09 million
3:26 AM $ 0.00735
-0.50%
$ 7.34 million $ 6.1 million
3:25 AM $ 0.00739
+0.33%
$ 7.34 million $ 6.1 million
3:24 AM $ 0.00736
-0.39%
$ 7.36 million $ 6.1 million
3:23 AM $ 0.00739
-0.26%
$ 7.36 million $ 6.09 million
3:22 AM $ 0.00741
+0.11%
$ 7.36 million $ 6.09 million
3:21 AM $ 0.0074
+0.81%
$ 7.36 million $ 6.08 million
3:20 AM $ 0.00734
-0.22%
$ 7.36 million $ 6.08 million
3:19 AM $ 0.00736
+0.56%
$ 7.36 million $ 6.07 million
3:18 AM $ 0.00732
+0.42%
$ 7.36 million $ 6.07 million
3:17 AM $ 0.00729
+0.78%
$ 7.36 million $ 6.06 million
3:16 AM $ 0.00722
+0.47%
$ 7.36 million $ 6.05 million
3:15 AM $ 0.00718
-0.12%
$ 7.36 million $ 6.05 million
3:14 AM $ 0.00719
+0.13%
$ 7.19 million $ 6.05 million
3:13 AM $ 0.00718
-0.03%
$ 7.19 million $ 6.06 million
3:12 AM $ 0.00718
+0.44%
$ 7.19 million $ 6.06 million
3:11 AM $ 0.00715
-0.04%
$ 7.19 million $ 6.06 million
3:10 AM $ 0.00715
-0.07%
$ 7.19 million $ 6.07 million
3:09 AM $ 0.00716
-0.04%
$ 7.16 million $ 6.08 million
3:08 AM $ 0.00716
+0.32%
$ 7.16 million $ 6.08 million
3:07 AM $ 0.00714
-0.06%
$ 7.16 million $ 6.08 million
3:06 AM $ 0.00714
+0.03%
$ 7.16 million $ 6.09 million
3:05 AM $ 0.00714
+0.00%
$ 7.16 million $ 6.09 million
3:04 AM $ 0.00714
+0.10%
$ 7.14 million $ 6.1 million
3:03 AM $ 0.00713
+0.05%
$ 7.14 million $ 6.1 million
3:02 AM $ 0.00713
-0.05%
$ 7.14 million $ 6.1 million
3:01 AM $ 0.00713
-0.18%
$ 7.14 million $ 6.1 million
3:00 AM $ 0.00714
-0.05%
$ 7.14 million $ 6.11 million
2:59 AM $ 0.00715
-0.05%
$ 7.15 million $ 6.11 million
2:58 AM $ 0.00715
-0.01%
$ 7.15 million $ 6.11 million
2:57 AM $ 0.00716
+0.11%
$ 7.15 million $ 6.11 million
2:56 AM $ 0.00715
+0.23%
$ 7.15 million $ 6.11 million