龙虾 Historical Data

龙虾 Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00642
+2.11%
$ 6.42 million $ 3.3 million
May 30, 10 PM $ 0.00629
-1.89%
$ 6.29 million $ 3.23 million
May 30, 9 PM $ 0.00641
-0.17%
$ 6.41 million $ 3.22 million
May 30, 8 PM $ 0.00642
+0.33%
$ 6.42 million $ 3.23 million
May 30, 7 PM $ 0.0064
-0.01%
$ 6.4 million $ 3.24 million
May 30, 6 PM $ 0.0064
-0.46%
$ 6.4 million $ 3.24 million
May 30, 5 PM $ 0.00643
-1.36%
$ 6.43 million $ 3.33 million
May 30, 4 PM $ 0.00652
+5.11%
$ 6.52 million $ 3.55 million
May 30, 3 PM $ 0.0062
+4.24%
$ 6.2 million $ 3.67 million
May 30, 2 PM $ 0.00595
-0.69%
$ 5.95 million $ 3.78 million
May 30, 1 PM $ 0.00599
-0.05%
$ 5.99 million $ 3.87 million
May 30, 12 PM $ 0.006
+0.90%
$ 6 million $ 3.95 million
May 30, 11 AM $ 0.00594
+0.42%
$ 5.94 million $ 3.93 million
May 30, 10 AM $ 0.00592
+0.47%
$ 5.92 million $ 3.93 million
May 30, 9 AM $ 0.00589
+0.17%
$ 5.89 million $ 3.96 million
May 30, 8 AM $ 0.00588
-0.46%
$ 5.88 million $ 4 million
May 30, 7 AM $ 0.00591
+0.20%
$ 5.91 million $ 4.06 million
May 30, 6 AM $ 0.0059
-0.12%
$ 5.9 million $ 4.07 million
May 30, 5 AM $ 0.0059
+0.33%
$ 5.9 million $ 4.03 million
May 30, 4 AM $ 0.00588
-0.82%
$ 5.88 million $ 4.04 million
May 30, 3 AM $ 0.00593
+0.41%
$ 5.93 million $ 4.01 million
May 30, 2 AM $ 0.00591
+0.37%
$ 5.91 million $ 3.95 million
May 30, 1 AM $ 0.00589
+0.17%
$ 5.89 million $ 3.98 million
May 30, 12 AM $ 0.00588
-1.06%
$ 5.88 million $ 3.98 million
May 29, 11 PM $ 0.00594
+0.12%
$ 5.94 million $ 3.95 million
May 29, 10 PM $ 0.00593
+1.31%
$ 5.93 million $ 3.93 million
May 29, 9 PM $ 0.00586
+1.61%
$ 5.86 million $ 3.83 million
May 29, 8 PM $ 0.00576
+0.79%
$ 5.76 million $ 3.79 million
May 29, 7 PM $ 0.00572
+0.37%
$ 5.72 million $ 3.8 million
May 29, 6 PM $ 0.0057
-0.35%
$ 5.7 million $ 3.78 million
May 29, 5 PM $ 0.00572
-0.46%
$ 5.72 million $ 3.7 million
May 29, 4 PM $ 0.00574
+0.91%
$ 5.74 million $ 3.42 million
May 29, 3 PM $ 0.00569
+1.73%
$ 5.69 million $ 3.3 million
May 29, 2 PM $ 0.00558
+0.24%
$ 5.58 million $ 3.3 million
May 29, 1 PM $ 0.00556
+0.65%
$ 5.56 million $ 3.52 million
May 29, 12 PM $ 0.00553
-0.80%
$ 5.53 million $ 3.65 million
May 29, 11 AM $ 0.00557
+0.63%
$ 5.57 million $ 3.69 million
May 29, 10 AM $ 0.00554
-0.03%
$ 5.54 million $ 3.76 million
May 29, 9 AM $ 0.00554
+1.36%
$ 5.54 million $ 3.78 million
May 29, 8 AM $ 0.00547
-0.47%
$ 5.47 million $ 3.82 million
May 29, 7 AM $ 0.00549
-0.42%
$ 5.49 million $ 3.85 million
May 29, 6 AM $ 0.00551
+2.41%
$ 5.51 million $ 4 million
May 29, 5 AM $ 0.00538
-1.16%
$ 5.38 million $ 4.18 million
May 29, 4 AM $ 0.00545
+3.70%
$ 5.45 million $ 4.26 million
May 29, 3 AM $ 0.00525
+0.68%
$ 5.25 million $ 4.5 million
May 29, 2 AM $ 0.00522
-5.10%
$ 5.22 million $ 5.04 million
May 29, 1 AM $ 0.0055
+0.40%
$ 5.5 million $ 5.12 million
May 29, 12 AM $ 0.00547
+0.55%
$ 5.47 million $ 5.19 million
May 28, 11 PM $ 0.00544
+0.64%
$ 5.44 million $ 5.18 million
May 28, 10 PM $ 0.00541
-1.25%
$ 5.41 million $ 5.29 million