龙虾 Historical Data

龙虾 Page 27
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00739
-0.01%
$ 7.39 million $ 6.01 million
4:27 AM $ 0.00739
+0.03%
$ 7.39 million $ 6.01 million
4:26 AM $ 0.00739
+0.02%
$ 7.39 million $ 6.01 million
4:25 AM $ 0.00739
+0.21%
$ 7.39 million $ 6.02 million
4:24 AM $ 0.00737
+0.05%
$ 7.37 million $ 6.03 million
4:23 AM $ 0.00737
+0.01%
$ 7.37 million $ 6.03 million
4:22 AM $ 0.00737
-0.22%
$ 7.37 million $ 6.03 million
4:21 AM $ 0.00738
+0.04%
$ 7.37 million $ 6.03 million
4:20 AM $ 0.00738
-0.07%
$ 7.37 million $ 6.03 million
4:19 AM $ 0.00738
+0.20%
$ 7.38 million $ 6.03 million
4:18 AM $ 0.00737
+0.12%
$ 7.38 million $ 6.03 million
4:17 AM $ 0.00736
-0.11%
$ 7.38 million $ 6.03 million
4:16 AM $ 0.00737
+0.40%
$ 7.38 million $ 6.03 million
4:15 AM $ 0.00734
+0.02%
$ 7.38 million $ 6.02 million
4:14 AM $ 0.00734
-0.50%
$ 7.34 million $ 6.02 million
4:13 AM $ 0.00737
+0.15%
$ 7.34 million $ 6.02 million
4:12 AM $ 0.00736
-0.12%
$ 7.34 million $ 6.01 million
4:11 AM $ 0.00737
-0.08%
$ 7.34 million $ 6.01 million
4:10 AM $ 0.00737
-0.42%
$ 7.34 million $ 6.01 million
4:09 AM $ 0.00741
+0.81%
$ 7.41 million $ 6 million
4:08 AM $ 0.00735
+0.01%
$ 7.41 million $ 6 million
4:07 AM $ 0.00734
-0.02%
$ 7.41 million $ 6 million
4:06 AM $ 0.00735
+0.47%
$ 7.41 million $ 6 million
4:05 AM $ 0.00731
+0.52%
$ 7.41 million $ 6 million
4:04 AM $ 0.00724
-0.97%
$ 7.24 million $ 5.99 million
4:03 AM $ 0.0073
+0.72%
$ 7.24 million $ 5.97 million
4:02 AM $ 0.00725
+0.40%
$ 7.24 million $ 5.97 million
4:01 AM $ 0.00722
+0.07%
$ 7.24 million $ 5.97 million
4:00 AM $ 0.00721
+0.25%
$ 7.24 million $ 5.97 million
3:59 AM $ 0.00722
-0.04%
$ 7.22 million $ 5.96 million
3:58 AM $ 0.00722
-0.10%
$ 7.22 million $ 5.96 million
3:57 AM $ 0.00723
-0.46%
$ 7.22 million $ 5.96 million
3:56 AM $ 0.00726
-0.02%
$ 7.22 million $ 5.97 million
3:55 AM $ 0.00726
+0.02%
$ 7.22 million $ 5.97 million
3:54 AM $ 0.00726
-0.39%
$ 7.26 million $ 5.97 million
3:53 AM $ 0.0073
-0.02%
$ 7.26 million $ 5.97 million
3:52 AM $ 0.0073
-0.40%
$ 7.26 million $ 5.97 million
3:51 AM $ 0.00733
-0.03%
$ 7.26 million $ 5.98 million
3:50 AM $ 0.00733
-0.15%
$ 7.26 million $ 5.98 million
3:49 AM $ 0.00735
-0.25%
$ 7.35 million $ 5.99 million
3:48 AM $ 0.00736
+0.02%
$ 7.35 million $ 6.07 million
3:47 AM $ 0.00736
+0.18%
$ 7.35 million $ 6.07 million
3:46 AM $ 0.00735
+0.00%
$ 7.35 million $ 6.07 million
3:45 AM $ 0.00735
-0.01%
$ 7.35 million $ 6.08 million
3:44 AM $ 0.00735
+0.12%
$ 7.35 million $ 6.08 million
3:43 AM $ 0.00734
-0.15%
$ 7.35 million $ 6.07 million
3:41 AM $ 0.00735
+0.00%
$ 7.35 million $ 6.07 million
3:40 AM $ 0.00735
+0.00%
$ 7.35 million $ 6.07 million
3:39 AM $ 0.00735
+0.08%
$ 7.35 million $ 6.07 million
3:38 AM $ 0.00734
+0.08%
$ 7.35 million $ 6.07 million