龙虾 Historical Data

龙虾 Page 28
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00741
+0.09%
$ 7.41 million $ 5.93 million
5:28 AM $ 0.00741
+0.00%
$ 7.41 million $ 5.93 million
5:27 AM $ 0.00741
+0.13%
$ 7.41 million $ 5.93 million
5:26 AM $ 0.00739
+0.18%
$ 7.41 million $ 5.93 million
5:25 AM $ 0.00738
+0.13%
$ 7.41 million $ 5.93 million
5:24 AM $ 0.00737
-0.21%
$ 7.37 million $ 5.94 million
5:23 AM $ 0.00739
+0.12%
$ 7.37 million $ 5.94 million
5:22 AM $ 0.0074
-0.55%
$ 7.37 million $ 5.94 million
5:21 AM $ 0.00744
-0.13%
$ 7.37 million $ 5.95 million
5:20 AM $ 0.00745
-0.20%
$ 7.37 million $ 5.95 million
5:19 AM $ 0.00746
-0.05%
$ 7.46 million $ 5.95 million
5:18 AM $ 0.00747
+0.01%
$ 7.46 million $ 5.95 million
5:17 AM $ 0.00747
-0.03%
$ 7.46 million $ 5.95 million
5:16 AM $ 0.00747
-0.02%
$ 7.46 million $ 5.95 million
5:15 AM $ 0.00747
-0.27%
$ 7.46 million $ 5.95 million
5:14 AM $ 0.00749
+0.04%
$ 7.49 million $ 5.95 million
5:13 AM $ 0.00749
+0.00%
$ 7.49 million $ 5.95 million
5:12 AM $ 0.00749
+0.06%
$ 7.49 million $ 5.96 million
5:11 AM $ 0.00748
-0.05%
$ 7.49 million $ 5.96 million
5:10 AM $ 0.00749
-0.04%
$ 7.49 million $ 5.96 million
5:09 AM $ 0.00749
+0.14%
$ 7.49 million $ 5.96 million
5:08 AM $ 0.00748
-0.01%
$ 7.49 million $ 5.97 million
5:07 AM $ 0.00748
+0.08%
$ 7.49 million $ 5.97 million
5:06 AM $ 0.00748
+0.02%
$ 7.49 million $ 5.97 million
5:05 AM $ 0.00747
+0.09%
$ 7.49 million $ 5.97 million
5:04 AM $ 0.00747
+0.36%
$ 7.47 million $ 5.96 million
5:03 AM $ 0.00744
-0.04%
$ 7.47 million $ 5.96 million
5:02 AM $ 0.00744
-0.44%
$ 7.47 million $ 5.95 million
5:01 AM $ 0.00745
+0.17%
$ 7.47 million $ 5.95 million
5:00 AM $ 0.00744
-0.04%
$ 7.47 million $ 5.95 million
4:59 AM $ 0.00744
+0.19%
$ 7.44 million $ 5.95 million
4:58 AM $ 0.00743
+0.00%
$ 7.44 million $ 5.95 million
4:57 AM $ 0.00743
+0.02%
$ 7.44 million $ 5.95 million
4:56 AM $ 0.00743
+0.09%
$ 7.44 million $ 5.95 million
4:55 AM $ 0.00742
+0.34%
$ 7.44 million $ 5.95 million
4:54 AM $ 0.0074
-0.11%
$ 7.4 million $ 5.96 million
4:53 AM $ 0.0074
+0.06%
$ 7.4 million $ 5.96 million
4:52 AM $ 0.0074
-0.03%
$ 7.4 million $ 5.96 million
4:51 AM $ 0.0074
-0.09%
$ 7.4 million $ 5.96 million
4:50 AM $ 0.00741
+0.08%
$ 7.4 million $ 5.97 million
4:49 AM $ 0.0074
+0.18%
$ 7.4 million $ 5.97 million
4:48 AM $ 0.00739
+0.07%
$ 7.4 million $ 5.97 million
4:47 AM $ 0.00738
+0.13%
$ 7.4 million $ 5.97 million
4:46 AM $ 0.00738
+0.15%
$ 7.4 million $ 5.97 million
4:45 AM $ 0.00736
-0.01%
$ 7.4 million $ 5.97 million
4:44 AM $ 0.00737
-0.03%
$ 7.37 million $ 5.97 million
4:43 AM $ 0.00737
-0.01%
$ 7.37 million $ 5.97 million
4:42 AM $ 0.00737
+0.01%
$ 7.37 million $ 5.98 million
4:41 AM $ 0.00737
-0.03%
$ 7.37 million $ 5.98 million
4:40 AM $ 0.00737
-0.04%
$ 7.37 million $ 5.98 million