龙虾 Historical Data

龙虾 Page 29
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00737
-0.21%
$ 7.37 million $ 5.82 million
6:20 AM $ 0.00738
+0.01%
$ 7.37 million $ 5.81 million
6:19 AM $ 0.00738
+0.14%
$ 7.38 million $ 5.81 million
6:18 AM $ 0.00737
-0.08%
$ 7.38 million $ 5.81 million
6:17 AM $ 0.00737
-0.09%
$ 7.38 million $ 5.81 million
6:16 AM $ 0.00738
-0.05%
$ 7.38 million $ 5.81 million
6:15 AM $ 0.00738
-0.02%
$ 7.38 million $ 5.8 million
6:14 AM $ 0.00738
+0.04%
$ 7.38 million $ 5.8 million
6:13 AM $ 0.00738
+0.00%
$ 7.38 million $ 5.81 million
6:12 AM $ 0.00738
+0.02%
$ 7.38 million $ 5.81 million
6:11 AM $ 0.00738
-0.25%
$ 7.38 million $ 5.81 million
6:10 AM $ 0.0074
+0.01%
$ 7.38 million $ 5.81 million
6:09 AM $ 0.0074
-0.02%
$ 7.4 million $ 5.81 million
6:08 AM $ 0.0074
+0.11%
$ 7.4 million $ 5.81 million
6:07 AM $ 0.00739
+0.12%
$ 7.4 million $ 5.81 million
6:06 AM $ 0.00738
-0.37%
$ 7.4 million $ 5.81 million
6:05 AM $ 0.00741
-0.16%
$ 7.4 million $ 5.82 million
6:04 AM $ 0.00741
-0.08%
$ 7.41 million $ 5.82 million
6:03 AM $ 0.00742
-0.02%
$ 7.41 million $ 5.82 million
6:02 AM $ 0.00743
-0.05%
$ 7.41 million $ 5.85 million
6:01 AM $ 0.00743
-0.50%
$ 7.41 million $ 5.86 million
6:00 AM $ 0.00747
-0.26%
$ 7.41 million $ 5.86 million
5:59 AM $ 0.00749
-0.38%
$ 7.49 million $ 5.87 million
5:58 AM $ 0.00752
+0.00%
$ 7.49 million $ 5.9 million
5:57 AM $ 0.00752
+0.05%
$ 7.49 million $ 5.91 million
5:56 AM $ 0.00752
+0.04%
$ 7.49 million $ 5.92 million
5:55 AM $ 0.00752
-0.12%
$ 7.49 million $ 5.92 million
5:54 AM $ 0.00753
+0.00%
$ 7.53 million $ 5.92 million
5:53 AM $ 0.00753
+0.01%
$ 7.53 million $ 5.92 million
5:52 AM $ 0.00753
+0.56%
$ 7.53 million $ 5.92 million
5:51 AM $ 0.00748
+0.06%
$ 7.53 million $ 5.93 million
5:50 AM $ 0.00748
-0.26%
$ 7.53 million $ 5.93 million
5:49 AM $ 0.0075
+0.17%
$ 7.5 million $ 5.93 million
5:48 AM $ 0.00749
-0.20%
$ 7.5 million $ 5.93 million
5:47 AM $ 0.0075
+0.33%
$ 7.5 million $ 5.93 million
5:46 AM $ 0.00748
+0.17%
$ 7.5 million $ 5.92 million
5:45 AM $ 0.00746
+0.21%
$ 7.5 million $ 5.92 million
5:44 AM $ 0.00746
+0.59%
$ 7.46 million $ 5.93 million
5:43 AM $ 0.00741
-0.08%
$ 7.46 million $ 5.93 million
5:42 AM $ 0.00742
-0.01%
$ 7.46 million $ 5.93 million
5:41 AM $ 0.00742
-0.05%
$ 7.46 million $ 5.93 million
5:40 AM $ 0.00742
+0.18%
$ 7.46 million $ 5.93 million
5:39 AM $ 0.00741
+0.04%
$ 7.41 million $ 5.94 million
5:38 AM $ 0.00741
+0.02%
$ 7.41 million $ 5.93 million
5:37 AM $ 0.0074
-0.06%
$ 7.41 million $ 5.93 million
5:36 AM $ 0.00741
-0.22%
$ 7.41 million $ 5.93 million
5:35 AM $ 0.00743
-0.14%
$ 7.41 million $ 5.93 million
5:34 AM $ 0.00744
+0.10%
$ 7.44 million $ 5.93 million
5:33 AM $ 0.00743
+0.16%
$ 7.44 million $ 5.93 million
5:32 AM $ 0.00742
+0.00%
$ 7.44 million $ 5.93 million