龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00624
-7.18%
$6.23 million $4.67 million
May 21, 2026 $0.00672
-2.55%
$6.72 million $4.62 million
May 20, 2026 $0.0069
+2.66%
$6.89 million $4.48 million
May 19, 2026 $0.00672
-0.64%
$6.73 million $4.09 million
May 18, 2026 $0.00676
+8.31%
$6.77 million $8.72 million
May 17, 2026 $0.00624
-7.38%
$6.35 million $4.41 million
May 16, 2026 $0.00674
-2.01%
$6.74 million $3.89 million
May 15, 2026 $0.00687
-5.25%
$6.87 million $4.87 million
May 14, 2026 $0.00726
+6.09%
$7.26 million $6 million
May 13, 2026 $0.00684
-10.59%
$6.84 million $5.45 million
May 12, 2026 $0.00765
-2.26%
$7.65 million $4.83 million
May 11, 2026 $0.00783
-6.17%
$7.83 million $6.33 million
May 10, 2026 $0.00834
+6.17%
$8.34 million $6.79 million
May 9, 2026 $0.00786
+2.69%
$7.86 million $3.84 million
May 8, 2026 $0.00765
+3.12%
$7.65 million $8.2 million
May 7, 2026 $0.00742
-1.12%
$7.42 million $11.67 million
May 6, 2026 $0.0075
-5.41%
$7.5 million $6.36 million
May 5, 2026 $0.00793
-2.21%
$7.93 million $5.98 million
May 4, 2026 $0.00811
+8.46%
$8.11 million $12.74 million
May 3, 2026 $0.00748
-9.38%
$7.48 million $7.37 million
May 2, 2026 $0.00825
+14.34%
$8.25 million $6.7 million
May 1, 2026 $0.00722
+0.15%
$7.22 million $5.49 million
Apr 30, 2026 $0.00721
+1.55%
$7.23 million $3.72 million
Apr 29, 2026 $0.0071
-10.83%
$7.09 million $5.25 million
Apr 28, 2026 $0.00795
+0.48%
$7.96 million $4.39 million
Apr 27, 2026 $0.00789
-9.68%
$7.91 million $8.14 million
Apr 26, 2026 $0.00873
-6.43%
$8.75 million $6.17 million
Apr 25, 2026 $0.00934
+7.20%
$9.34 million $4.07 million
Apr 24, 2026 $0.00871
-6.01%
$8.74 million $9.26 million
Apr 23, 2026 $0.00928
+4.77%
$9.28 million $5.15 million
Apr 22, 2026 $0.00885
-1.59%
$8.85 million $6.13 million
Apr 21, 2026 $0.009
-2.09%
$8.97 million $5.56 million
Apr 20, 2026 $0.00919
+6.79%
$9.18 million $7.39 million
Apr 19, 2026 $0.0086
-18.70%
$8.58 million $7.69 million
Apr 18, 2026 $0.0106
+15.76%
$10.54 million $13.14 million
Apr 17, 2026 $0.00914
+4.93%
$9.13 million $8.11 million
Apr 16, 2026 $0.00871
-15.86%
$8.73 million $7.95 million
Apr 15, 2026 $0.0104
+5.80%
$10.34 million $10.69 million
Apr 14, 2026 $0.00978
+24.00%
$9.77 million $9.85 million
Apr 13, 2026 $0.00789
+0.52%
$7.88 million $8.47 million
Apr 12, 2026 $0.00785
+10.03%
$7.88 million $8.01 million
Apr 11, 2026 $0.00713
-4.70%
$7.13 million $5.28 million
Apr 10, 2026 $0.00749
+9.90%
$7.49 million $6.18 million
Apr 9, 2026 $0.00681
-10.13%
$6.81 million $5.3 million
Apr 8, 2026 $0.00758
+9.17%
$7.58 million $8.03 million
Apr 7, 2026 $0.00694
+2.25%
$6.94 million $13.03 million
Apr 6, 2026 $0.00679
-1.55%
$6.79 million $7.19 million
Apr 5, 2026 $0.0069
+6.05%
$6.9 million $6.42 million
Apr 4, 2026 $0.0065
-5.15%
$6.5 million $4.82 million
Apr 3, 2026 $0.00684
-3.14%
$6.78 million $9.95 million