龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00685
+0.10%
$ 6.85 million $ 6.54 million
Jun 2, 11 AM $ 0.00685
+1.02%
$ 6.85 million $ 7 million
Jun 2, 10 AM $ 0.00686
+0.61%
$ 6.86 million $ 7.08 million
Jun 2, 9 AM $ 0.00681
+0.25%
$ 6.81 million $ 7.25 million
Jun 2, 8 AM $ 0.0068
+1.78%
$ 6.8 million $ 7.39 million
Jun 2, 7 AM $ 0.00672
+3.93%
$ 6.72 million $ 7.57 million
Jun 2, 6 AM $ 0.00646
-1.49%
$ 6.46 million $ 7.83 million
Jun 2, 5 AM $ 0.00656
-0.23%
$ 6.56 million $ 8.05 million
Jun 2, 4 AM $ 0.00658
-0.07%
$ 6.58 million $ 8.15 million
Jun 2, 3 AM $ 0.00658
+2.25%
$ 6.58 million $ 8.29 million
Jun 2, 2 AM $ 0.00644
-2.20%
$ 6.44 million $ 8.46 million
Jun 2, 1 AM $ 0.00658
+0.03%
$ 6.58 million $ 8.52 million
Jun 2, 12 AM $ 0.00658
-0.68%
$ 6.58 million $ 8.62 million
Jun 1, 11 PM $ 0.00662
-0.21%
$ 6.62 million $ 8.7 million
Jun 1, 10 PM $ 0.00664
-0.07%
$ 6.64 million $ 8.81 million
Jun 1, 9 PM $ 0.00664
-0.54%
$ 6.64 million $ 8.85 million
Jun 1, 8 PM $ 0.00668
+0.00%
$ 6.68 million $ 8.93 million
Jun 1, 7 PM $ 0.00668
-0.03%
$ 6.68 million $ 9.06 million
Jun 1, 6 PM $ 0.00668
-0.69%
$ 6.68 million $ 9.11 million
Jun 1, 5 PM $ 0.00673
-0.77%
$ 6.73 million $ 9.13 million
Jun 1, 4 PM $ 0.00678
-2.97%
$ 6.78 million $ 9.08 million
Jun 1, 3 PM $ 0.00699
+3.61%
$ 6.99 million $ 8.89 million
Jun 1, 2 PM $ 0.00674
+1.63%
$ 6.74 million $ 8.3 million
Jun 1, 1 PM $ 0.00662
-0.63%
$ 6.62 million $ 7.75 million
Jun 1, 12 PM $ 0.0067
+7.00%
$ 6.7 million $ 6.93 million
Jun 1, 11 AM $ 0.00627
+0.92%
$ 6.27 million $ 6.32 million
Jun 1, 10 AM $ 0.00621
-3.36%
$ 6.21 million $ 6.18 million
Jun 1, 9 AM $ 0.00642
-2.91%
$ 6.42 million $ 6.06 million
Jun 1, 8 AM $ 0.00662
-1.22%
$ 6.62 million $ 5.87 million
Jun 1, 7 AM $ 0.0067
+1.61%
$ 6.7 million $ 5.7 million
Jun 1, 6 AM $ 0.00663
-2.55%
$ 6.63 million $ 5.35 million
Jun 1, 5 AM $ 0.0068
-0.72%
$ 6.8 million $ 5.03 million
Jun 1, 4 AM $ 0.00685
+2.33%
$ 6.85 million $ 4.92 million
Jun 1, 3 AM $ 0.00672
+2.48%
$ 6.72 million $ 4.76 million
Jun 1, 2 AM $ 0.00656
+4.46%
$ 6.56 million $ 4.63 million
Jun 1, 1 AM $ 0.00628
-0.66%
$ 6.28 million $ 4.49 million
Jun 1, 12 AM $ 0.00632
+0.19%
$ 6.32 million $ 4.43 million
May 31, 11 PM $ 0.00631
-0.89%
$ 6.31 million $ 4.36 million
May 31, 10 PM $ 0.00637
+0.21%
$ 6.37 million $ 4.32 million
May 31, 9 PM $ 0.00635
-0.14%
$ 6.35 million $ 4.31 million
May 31, 8 PM $ 0.00636
+2.16%
$ 6.36 million $ 4.23 million
May 31, 7 PM $ 0.00623
-0.66%
$ 6.23 million $ 4.09 million
May 31, 6 PM $ 0.00627
+1.72%
$ 6.27 million $ 4.06 million
May 31, 5 PM $ 0.00616
+0.61%
$ 6.16 million $ 4.02 million
May 31, 4 PM $ 0.00613
-1.57%
$ 6.13 million $ 4.1 million
May 31, 3 PM $ 0.00622
+0.60%
$ 6.22 million $ 4.06 million
May 31, 2 PM $ 0.00619
+2.77%
$ 6.19 million $ 4.02 million
May 31, 1 PM $ 0.00602
-0.68%
$ 6.02 million $ 3.88 million
May 31, 12 PM $ 0.00606
+1.32%
$ 6.06 million $ 3.87 million
May 31, 11 AM $ 0.00598
+0.86%
$ 5.98 million $ 3.83 million