龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0151
-0.10%
$ 15.05 million $ 3.49 million
Jul 18, 8 PM $ 0.0151
-0.73%
$ 15.07 million $ 3.43 million
Jul 18, 7 PM $ 0.0152
-0.25%
$ 15.18 million $ 3.33 million
Jul 18, 6 PM $ 0.0152
-0.21%
$ 15.22 million $ 3.32 million
Jul 18, 5 PM $ 0.0153
-0.16%
$ 15.26 million $ 3.24 million
Jul 18, 4 PM $ 0.0153
+0.61%
$ 15.28 million $ 3.2 million
Jul 18, 3 PM $ 0.0152
+1.61%
$ 15.19 million $ 3.21 million
Jul 18, 2 PM $ 0.015
-0.55%
$ 14.96 million $ 3.42 million
Jul 18, 1 PM $ 0.015
-1.25%
$ 15.04 million $ 3.78 million
Jul 18, 12 PM $ 0.0152
+1.13%
$ 15.23 million $ 4.2 million
Jul 18, 11 AM $ 0.0151
-0.88%
$ 15.06 million $ 4.3 million
Jul 18, 10 AM $ 0.0152
-5.51%
$ 15.2 million $ 4.48 million
Jul 18, 9 AM $ 0.0161
+0.50%
$ 16.09 million $ 4.58 million
Jul 18, 8 AM $ 0.016
+0.51%
$ 16.01 million $ 4.75 million
Jul 18, 7 AM $ 0.0159
-4.43%
$ 15.93 million $ 4.99 million
Jul 18, 6 AM $ 0.0167
-0.11%
$ 16.67 million $ 5.26 million
Jul 18, 5 AM $ 0.0167
-0.34%
$ 16.69 million $ 5.37 million
Jul 18, 4 AM $ 0.0167
+2.71%
$ 16.74 million $ 5.49 million
Jul 18, 3 AM $ 0.0163
+78.75T%
$ 16.3 million $ 5.5 million
Jul 18, 2 AM $ 0.0₁₃222
-90.52%
$ -- $ 0.0₅1
Jul 18, 1 AM $ 0.0₁₂222
-98.09%
$ -- $ 0.00001
Jul 18, 12 AM $ 0.0₁₁847
-73.56%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀931
-50.63%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉75
-89.40%
$ 1 $ 0
Jul 17, 9 PM $ 0.0₈563
-85.94%
$ 6 $ 0
Jul 17, 8 PM $ 0.0₇373
-87.06%
$ 37 $ 1
Jul 17, 7 PM $ 0.0₆1
-45.40%
$ 100 $ 4
Jul 17, 6 PM $ 0.0₆208
-98.50%
$ 208 $ 5
Jul 17, 5 PM $ 0.0000139
-96.72%
$ 13,908 $ 190
Jul 17, 4 PM $ 0.0145
-4.41%
$ 14.54 million $ 5.3 million
Jul 17, 3 PM $ 0.0153
-1.23%
$ 15.25 million $ 5.46 million
Jul 17, 2 PM $ 0.0154
+3.75%
$ 15.44 million $ 5.31 million
Jul 17, 1 PM $ 0.0132
-13.94%
$ 13.16 million $ 1.69 million
Jul 17, 12 PM $ 0.0153
+0.67%
$ 15.27 million $ 4.39 million
Jul 17, 11 AM $ 0.0152
+0.39%
$ 15.17 million $ 4.58 million
Jul 17, 10 AM $ 0.0151
+0.16%
$ 15.11 million $ 4.39 million
Jul 17, 9 AM $ 0.0153
-0.47%
$ 15.29 million $ 4.28 million
Jul 17, 8 AM $ 0.0154
+0.80%
$ 15.36 million $ 4.3 million
Jul 17, 7 AM $ 0.0152
+0.50%
$ 15.24 million $ 4.55 million
Jul 17, 6 AM $ 0.0152
-0.20%
$ 15.18 million $ 4.34 million
Jul 17, 5 AM $ 0.0152
-1.59%
$ 15.21 million $ 4.24 million
Jul 17, 4 AM $ 0.0155
-0.99%
$ 15.46 million $ 4.21 million
Jul 17, 3 AM $ 0.0156
+0.88%
$ 15.62 million $ 4.24 million
Jul 17, 2 AM $ 0.0155
-0.65%
$ 15.48 million $ 4.26 million
Jul 17, 1 AM $ 0.0156
+1.64%
$ 15.58 million $ 4.21 million
Jul 17, 12 AM $ 0.0153
-2.94%
$ 15.33 million $ 4.17 million
Jul 16, 11 PM $ 0.0158
-0.48%
$ 15.79 million $ 4.22 million
Jul 16, 10 PM $ 0.0159
+0.48%
$ 15.87 million $ 4.2 million
Jul 16, 9 PM $ 0.0158
-0.05%
$ 15.79 million $ 4.2 million
Jul 16, 8 PM $ 0.0158
+0.15%
$ 15.8 million $ 4.21 million