龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 6.05 million
8:48 AM $ 0.00713
-0.21%
$ 7.14 million $ 6.04 million
8:47 AM $ 0.00715
+0.33%
$ 7.14 million $ 6.04 million
8:46 AM $ 0.00713
-0.04%
$ 7.14 million $ 6.04 million
8:45 AM $ 0.00713
-0.21%
$ 7.14 million $ 6.04 million
8:44 AM $ 0.00714
+0.75%
$ 7.14 million $ 6.05 million
8:43 AM $ 0.00709
+0.23%
$ 7.14 million $ 6.04 million
8:42 AM $ 0.00707
+0.01%
$ 7.14 million $ 6.05 million
8:41 AM $ 0.00707
-0.07%
$ 7.14 million $ 6.06 million
8:40 AM $ 0.00707
+0.04%
$ 7.14 million $ 6.05 million
8:39 AM $ 0.00707
-0.03%
$ 7.07 million $ 6.05 million
8:38 AM $ 0.00707
+0.15%
$ 7.07 million $ 6.06 million
8:37 AM $ 0.00706
-0.14%
$ 7.07 million $ 6.06 million
8:36 AM $ 0.00707
-0.15%
$ 7.07 million $ 6.05 million
8:35 AM $ 0.00708
+0.03%
$ 7.07 million $ 6.05 million
8:34 AM $ 0.00708
+0.45%
$ 7.08 million $ 6.05 million
8:33 AM $ 0.00705
+0.04%
$ 7.08 million $ 6.04 million
8:32 AM $ 0.00704
+0.37%
$ 7.08 million $ 6.04 million
8:31 AM $ 0.00702
+0.00%
$ 7.08 million $ 6.04 million
8:30 AM $ 0.00702
+0.08%
$ 7.08 million $ 6.04 million
8:29 AM $ 0.00701
+0.02%
$ 7.01 million $ 6.04 million
8:28 AM $ 0.00701
+0.01%
$ 7.01 million $ 6.05 million
8:27 AM $ 0.00701
-0.01%
$ 7.01 million $ 6.05 million
8:26 AM $ 0.00701
-0.01%
$ 7.01 million $ 6.05 million
8:25 AM $ 0.00701
+0.02%
$ 7.01 million $ 6.05 million
8:24 AM $ 0.00701
-0.01%
$ 7.01 million $ 6.06 million
8:23 AM $ 0.00701
-0.01%
$ 7.01 million $ 6.05 million
8:22 AM $ 0.00701
-0.08%
$ 7.01 million $ 6.05 million
8:21 AM $ 0.00701
-0.01%
$ 7.01 million $ 6.05 million
8:20 AM $ 0.00702
+0.01%
$ 7.01 million $ 6.05 million
8:19 AM $ 0.00701
-0.06%
$ 7.01 million $ 6.05 million
8:18 AM $ 0.00702
+0.05%
$ 7.01 million $ 6.05 million
8:17 AM $ 0.00702
-0.06%
$ 7.01 million $ 6.05 million
8:16 AM $ 0.00702
-0.10%
$ 7.01 million $ 6.05 million
8:15 AM $ 0.00703
-0.02%
$ 7.01 million $ 6.05 million
8:14 AM $ 0.00703
-0.26%
$ 7.03 million $ 6.05 million
8:13 AM $ 0.00705
-0.01%
$ 7.03 million $ 6.05 million
8:12 AM $ 0.00705
-0.07%
$ 7.03 million $ 6.05 million
8:11 AM $ 0.00705
+0.12%
$ 7.03 million $ 6.04 million
8:10 AM $ 0.00704
+0.00%
$ 7.03 million $ 6.04 million
8:09 AM $ 0.00704
+0.11%
$ 7.04 million $ 6.04 million
8:08 AM $ 0.00704
+0.20%
$ 7.04 million $ 6.04 million
8:07 AM $ 0.00702
+0.20%
$ 7.04 million $ 6.03 million
8:06 AM $ 0.00701
+0.02%
$ 7.04 million $ 6.03 million
8:05 AM $ 0.00701
+0.00%
$ 7.04 million $ 6.03 million
8:04 AM $ 0.00701
-0.19%
$ 7.01 million $ 6.02 million
8:03 AM $ 0.00702
+0.01%
$ 7.01 million $ 6.02 million
8:02 AM $ 0.00702
+0.18%
$ 7.01 million $ 6.02 million
8:01 AM $ 0.00701
+0.04%
$ 7.01 million $ 6.01 million
8:00 AM $ 0.007
+0.01%
$ 7.01 million $ 6.01 million