龙虾 Historical Data

龙虾 Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00614
-0.85%
$ 6.14 million $ 3.46 million
May 24, 7 PM $ 0.00619
+0.90%
$ 6.19 million $ 3.5 million
May 24, 6 PM $ 0.00614
-0.11%
$ 6.14 million $ 3.52 million
May 24, 5 PM $ 0.00615
+0.48%
$ 6.15 million $ 3.56 million
May 24, 4 PM $ 0.00612
+0.28%
$ 6.12 million $ 3.58 million
May 24, 3 PM $ 0.0061
-0.68%
$ 6.1 million $ 3.52 million
May 24, 2 PM $ 0.00614
-1.45%
$ 6.14 million $ 3.65 million
May 24, 1 PM $ 0.00625
+0.02%
$ 6.25 million $ 3.71 million
May 24, 12 PM $ 0.00625
+0.16%
$ 6.25 million $ 3.86 million
May 24, 11 AM $ 0.00623
+0.30%
$ 6.23 million $ 3.97 million
May 24, 10 AM $ 0.00621
-0.16%
$ 6.21 million $ 4.07 million
May 24, 9 AM $ 0.00625
+0.94%
$ 6.25 million $ 4.11 million
May 24, 8 AM $ 0.00619
-0.86%
$ 6.19 million $ 4.18 million
May 24, 7 AM $ 0.00625
+1.44%
$ 6.25 million $ 4.44 million
May 24, 6 AM $ 0.00616
-0.11%
$ 6.16 million $ 4.7 million
May 24, 5 AM $ 0.00616
-0.06%
$ 6.16 million $ 4.71 million
May 24, 4 AM $ 0.00617
-0.59%
$ 6.17 million $ 4.75 million
May 24, 3 AM $ 0.0062
-0.04%
$ 6.2 million $ 4.78 million
May 24, 2 AM $ 0.00621
-0.64%
$ 6.21 million $ 4.8 million
May 24, 1 AM $ 0.00623
-0.74%
$ 6.23 million $ 4.89 million
May 24, 12 AM $ 0.00628
+0.00%
$ 6.28 million $ 5.01 million
May 23, 11 PM $ 0.00628
-0.51%
$ 6.28 million $ 5.21 million
May 23, 10 PM $ 0.00631
+1.84%
$ 6.31 million $ 5.28 million
May 23, 9 PM $ 0.0062
-0.25%
$ 6.2 million $ 5.33 million
May 23, 8 PM $ 0.00626
+1.95%
$ 6.26 million $ 5.2 million
May 23, 7 PM $ 0.00614
-0.28%
$ 6.14 million $ 5.11 million
May 23, 6 PM $ 0.00616
-0.08%
$ 6.16 million $ 5.31 million
May 23, 5 PM $ 0.00616
+0.20%
$ 6.16 million $ 5.41 million
May 23, 4 PM $ 0.00614
+0.05%
$ 6.14 million $ 5.41 million
May 23, 3 PM $ 0.00613
-0.80%
$ 6.13 million $ 5.53 million
May 23, 2 PM $ 0.00618
+1.46%
$ 6.18 million $ 5.56 million
May 23, 1 PM $ 0.0061
+0.18%
$ 6.1 million $ 5.58 million
May 23, 12 PM $ 0.00608
+0.16%
$ 6.08 million $ 5.46 million
May 23, 11 AM $ 0.00608
+0.69%
$ 6.08 million $ 5.38 million
May 23, 10 AM $ 0.00603
-0.11%
$ 6.03 million $ 5.34 million
May 23, 9 AM $ 0.00604
-0.15%
$ 6.04 million $ 5.27 million
May 23, 8 AM $ 0.00605
-2.48%
$ 6.05 million $ 5.21 million
May 23, 7 AM $ 0.0062
-0.72%
$ 6.2 million $ 5.08 million
May 23, 6 AM $ 0.00625
-0.42%
$ 6.25 million $ 4.89 million
May 23, 5 AM $ 0.00627
+0.40%
$ 6.27 million $ 4.95 million
May 23, 4 AM $ 0.00625
-0.99%
$ 6.25 million $ 4.99 million
May 23, 3 AM $ 0.00631
+1.03%
$ 6.31 million $ 5.05 million
May 23, 2 AM $ 0.00625
+0.21%
$ 6.25 million $ 5.02 million
May 23, 1 AM $ 0.00624
+0.19%
$ 6.24 million $ 4.96 million
May 23, 12 AM $ 0.00622
-0.26%
$ 6.22 million $ 4.88 million
May 22, 11 PM $ 0.00624
-0.98%
$ 6.24 million $ 4.67 million
May 22, 10 PM $ 0.0063
+0.17%
$ 6.3 million $ 4.56 million
May 22, 9 PM $ 0.00629
+0.11%
$ 6.29 million $ 4.45 million
May 22, 8 PM $ 0.00628
+0.21%
$ 6.28 million $ 4.39 million
May 22, 7 PM $ 0.00626
+0.25%
$ 6.26 million $ 4.29 million