龙虾 Historical Data

龙虾 Page 30
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0173
+0.01%
$ 17.35 million $ 2.31 million
9:13 AM $ 0.0173
-0.28%
$ 17.35 million $ 2.31 million
9:12 AM $ 0.0174
+0.22%
$ 17.35 million $ 2.31 million
9:11 AM $ 0.0173
+0.00%
$ 17.35 million $ 2.31 million
9:10 AM $ 0.0173
+0.03%
$ 17.35 million $ 2.31 million
9:09 AM $ 0.0173
+0.04%
$ 17.33 million $ 2.31 million
9:08 AM $ 0.0173
+0.03%
$ 17.33 million $ 2.31 million
9:07 AM $ 0.0173
+0.06%
$ 17.33 million $ 2.31 million
9:06 AM $ 0.0173
+0.01%
$ 17.33 million $ 2.31 million
9:05 AM $ 0.0173
+0.00%
$ 17.33 million $ 2.31 million
9:04 AM $ 0.0173
+0.02%
$ 17.31 million $ 2.32 million
9:03 AM $ 0.0173
+0.00%
$ 17.31 million $ 2.32 million
9:02 AM $ 0.0173
+0.10%
$ 17.31 million $ 2.32 million
9:01 AM $ 0.0173
-0.01%
$ 17.31 million $ 2.32 million
9:00 AM $ 0.0173
+0.01%
$ 17.31 million $ 2.32 million
Download