龙虾 Historical Data

龙虾 Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00626
+0.25%
$ 6.26 million $ 4.29 million
May 22, 6 PM $ 0.00625
-1.58%
$ 6.25 million $ 4.16 million
May 22, 5 PM $ 0.00635
+0.00%
$ 6.35 million $ 4.14 million
May 22, 4 PM $ 0.00635
-1.91%
$ 6.35 million $ 4.38 million
May 22, 3 PM $ 0.00647
+0.34%
$ 6.47 million $ 4.34 million
May 22, 2 PM $ 0.00645
-1.54%
$ 6.45 million $ 4.26 million
May 22, 1 PM $ 0.00655
+0.02%
$ 6.55 million $ 4.18 million
May 22, 12 PM $ 0.00655
+0.54%
$ 6.55 million $ 4.28 million
May 22, 11 AM $ 0.00652
+0.19%
$ 6.52 million $ 4.31 million
May 22, 10 AM $ 0.0065
-0.34%
$ 6.5 million $ 4.3 million
May 22, 9 AM $ 0.00653
+0.75%
$ 6.53 million $ 4.41 million
May 22, 8 AM $ 0.00648
-0.92%
$ 6.48 million $ 4.41 million
May 22, 7 AM $ 0.00654
-0.35%
$ 6.54 million $ 4.39 million
May 22, 6 AM $ 0.00657
-0.41%
$ 6.57 million $ 4.39 million
May 22, 5 AM $ 0.0066
+0.06%
$ 6.6 million $ 4.35 million
May 22, 4 AM $ 0.0066
-0.33%
$ 6.6 million $ 4.36 million
May 22, 3 AM $ 0.00662
-0.27%
$ 6.62 million $ 4.34 million
May 22, 2 AM $ 0.00664
+0.04%
$ 6.64 million $ 4.41 million
May 22, 1 AM $ 0.00663
-0.29%
$ 6.63 million $ 4.49 million
May 22, 12 AM $ 0.00665
-1.05%
$ 6.65 million $ 4.55 million
May 21, 11 PM $ 0.00672
+0.31%
$ 6.72 million $ 4.62 million
May 21, 10 PM $ 0.0067
-0.23%
$ 6.7 million $ 4.63 million
May 21, 9 PM $ 0.00672
+0.19%
$ 6.72 million $ 4.69 million
May 21, 8 PM $ 0.0067
+0.30%
$ 6.7 million $ 4.68 million
May 21, 7 PM $ 0.00668
+1.03%
$ 6.68 million $ 4.72 million
May 21, 6 PM $ 0.00662
-1.09%
$ 6.62 million $ 4.69 million
May 21, 5 PM $ 0.00669
+0.90%
$ 6.69 million $ 4.66 million
May 21, 4 PM $ 0.00663
-0.27%
$ 6.63 million $ 4.43 million
May 21, 3 PM $ 0.00665
+0.07%
$ 6.65 million $ 4.41 million
May 21, 2 PM $ 0.00664
-0.25%
$ 6.64 million $ 4.43 million
May 21, 1 PM $ 0.00666
-0.46%
$ 6.66 million $ 4.52 million
May 21, 12 PM $ 0.00666
-0.01%
$ 6.66 million $ 4.49 million
May 21, 11 AM $ 0.00665
+0.04%
$ 6.65 million $ 4.49 million
May 21, 10 AM $ 0.00665
-0.50%
$ 6.65 million $ 4.48 million
May 21, 9 AM $ 0.00669
-0.45%
$ 6.69 million $ 4.4 million
May 21, 8 AM $ 0.00672
-0.69%
$ 6.72 million $ 4.42 million
May 21, 7 AM $ 0.00676
+0.10%
$ 6.76 million $ 4.42 million
May 21, 6 AM $ 0.00675
-1.08%
$ 6.75 million $ 4.43 million
May 21, 5 AM $ 0.00683
-0.68%
$ 6.83 million $ 4.48 million
May 21, 4 AM $ 0.00687
-1.09%
$ 6.87 million $ 4.6 million
May 21, 3 AM $ 0.00695
+0.97%
$ 6.95 million $ 4.6 million
May 21, 2 AM $ 0.00688
-0.16%
$ 6.88 million $ 4.65 million
May 21, 1 AM $ 0.00689
-0.95%
$ 6.89 million $ 4.58 million
May 21, 12 AM $ 0.00696
+0.84%
$ 6.96 million $ 4.55 million
May 20, 11 PM $ 0.0069
-0.18%
$ 6.9 million $ 4.48 million
May 20, 10 PM $ 0.00691
-0.29%
$ 6.91 million $ 4.48 million
May 20, 9 PM $ 0.00693
-0.25%
$ 6.93 million $ 4.44 million
May 20, 8 PM $ 0.00694
+0.16%
$ 6.94 million $ 4.45 million
May 20, 7 PM $ 0.00693
-0.08%
$ 6.93 million $ 4.4 million
May 20, 6 PM $ 0.00694
-0.05%
$ 6.94 million $ 4.4 million