龙虾 Historical Data

龙虾 Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00694
-0.05%
$ 6.94 million $ 4.4 million
May 20, 5 PM $ 0.00694
+0.66%
$ 6.94 million $ 4.38 million
May 20, 4 PM $ 0.00689
-0.10%
$ 6.89 million $ 4.36 million
May 20, 3 PM $ 0.0069
-0.21%
$ 6.9 million $ 4.42 million
May 20, 2 PM $ 0.00692
+1.52%
$ 6.92 million $ 4.38 million
May 20, 1 PM $ 0.00682
-0.57%
$ 6.82 million $ 4.35 million
May 20, 12 PM $ 0.00686
-0.01%
$ 6.86 million $ 4.33 million
May 20, 11 AM $ 0.00687
+0.21%
$ 6.87 million $ 4.27 million
May 20, 10 AM $ 0.00685
-0.21%
$ 6.85 million $ 4.32 million
May 20, 9 AM $ 0.00687
+0.36%
$ 6.87 million $ 4.3 million
May 20, 8 AM $ 0.00684
-1.43%
$ 6.84 million $ 4.31 million
May 20, 7 AM $ 0.00694
-0.04%
$ 6.94 million $ 4.25 million
May 20, 6 AM $ 0.00694
+0.80%
$ 6.94 million $ 4.21 million
May 20, 5 AM $ 0.00689
-0.64%
$ 6.89 million $ 4.15 million
May 20, 4 AM $ 0.00693
+0.97%
$ 6.93 million $ 4 million
May 20, 3 AM $ 0.00687
-0.25%
$ 6.87 million $ 3.95 million
May 20, 2 AM $ 0.00688
-2.06%
$ 6.88 million $ 3.85 million
May 20, 1 AM $ 0.00703
+3.79%
$ 7.03 million $ 4.01 million
May 20, 12 AM $ 0.00677
+0.79%
$ 6.77 million $ 4.06 million
May 19, 11 PM $ 0.00672
+0.18%
$ 6.72 million $ 4.09 million
May 19, 10 PM $ 0.00671
-0.79%
$ 6.71 million $ 4.09 million
May 19, 9 PM $ 0.00676
+0.28%
$ 6.76 million $ 4.1 million
May 19, 8 PM $ 0.00674
+0.66%
$ 6.74 million $ 4.13 million
May 19, 7 PM $ 0.0067
-0.89%
$ 6.7 million $ 4.16 million
May 19, 6 PM $ 0.00676
-0.62%
$ 6.76 million $ 4.19 million
May 19, 5 PM $ 0.0068
+0.72%
$ 6.8 million $ 4.22 million
May 19, 4 PM $ 0.00675
+0.48%
$ 6.75 million $ 4.17 million
May 19, 3 PM $ 0.00672
+0.26%
$ 6.72 million $ 4.22 million
May 19, 2 PM $ 0.0067
-2.53%
$ 6.7 million $ 4.82 million
May 19, 1 PM $ 0.00688
+0.46%
$ 6.88 million $ 5.34 million
May 19, 12 PM $ 0.00685
+0.62%
$ 6.85 million $ 5.67 million
May 19, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 6.06 million
May 19, 10 AM $ 0.0068
-0.12%
$ 6.8 million $ 6.26 million
May 19, 9 AM $ 0.00681
+0.49%
$ 6.81 million $ 6.31 million
May 19, 8 AM $ 0.00678
+1.13%
$ 6.78 million $ 6.39 million
May 19, 7 AM $ 0.00671
-1.08%
$ 6.71 million $ 6.59 million
May 19, 6 AM $ 0.00678
+0.62%
$ 6.78 million $ 6.99 million
May 19, 5 AM $ 0.00674
-2.55%
$ 6.74 million $ 7.24 million
May 19, 4 AM $ 0.00692
+0.69%
$ 6.92 million $ 7.44 million
May 19, 3 AM $ 0.00687
-1.90%
$ 6.87 million $ 7.67 million
May 19, 2 AM $ 0.007
-1.79%
$ 7 million $ 7.88 million
May 19, 1 AM $ 0.00713
+5.19%
$ 7.13 million $ 7.96 million
May 19, 12 AM $ 0.00678
+0.24%
$ 6.78 million $ 8.17 million
May 18, 11 PM $ 0.00676
-1.15%
$ 6.76 million $ 8.72 million
May 18, 10 PM $ 0.00684
-0.30%
$ 6.84 million $ 9.35 million
May 18, 9 PM $ 0.00686
+3.45%
$ 6.86 million $ 9.58 million
May 18, 8 PM $ 0.00663
+0.09%
$ 6.63 million $ 9.59 million
May 18, 7 PM $ 0.00663
+2.00%
$ 6.63 million $ 9.62 million
May 18, 6 PM $ 0.0065
-0.75%
$ 6.5 million $ 9.62 million
May 18, 5 PM $ 0.00655
+0.46%
$ 6.55 million $ 9.59 million