龙虾 Historical Data

龙虾 Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00655
+0.46%
$ 6.55 million $ 9.59 million
May 18, 4 PM $ 0.00652
-0.36%
$ 6.52 million $ 9.65 million
May 18, 3 PM $ 0.00655
+0.64%
$ 6.55 million $ 9.53 million
May 18, 2 PM $ 0.0065
-0.08%
$ 6.5 million $ 8.82 million
May 18, 1 PM $ 0.00651
-0.08%
$ 6.51 million $ 8.19 million
May 18, 12 PM $ 0.00652
-1.88%
$ 6.52 million $ 7.76 million
May 18, 11 AM $ 0.00664
+2.62%
$ 6.64 million $ 7.39 million
May 18, 10 AM $ 0.00647
-1.41%
$ 6.47 million $ 7.14 million
May 18, 9 AM $ 0.00656
-0.54%
$ 6.56 million $ 7.07 million
May 18, 8 AM $ 0.0066
+0.62%
$ 6.6 million $ 6.93 million
May 18, 7 AM $ 0.00656
+0.80%
$ 6.56 million $ 6.68 million
May 18, 6 AM $ 0.00651
-0.86%
$ 6.51 million $ 6.24 million
May 18, 5 AM $ 0.00656
-1.40%
$ 6.56 million $ 6 million
May 18, 4 AM $ 0.00666
+5.67%
$ 6.66 million $ 5.83 million
May 18, 3 AM $ 0.0063
+0.35%
$ 6.3 million $ 5.61 million
May 18, 2 AM $ 0.00628
+2.09%
$ 6.28 million $ 5.4 million
May 18, 1 AM $ 0.00615
-1.59%
$ 6.15 million $ 5.17 million
May 18, 12 AM $ 0.00625
+0.09%
$ 6.25 million $ 4.91 million
May 17, 11 PM $ 0.00624
-11.30%
$ 6.24 million $ 4.41 million
May 17, 10 PM $ 0.00704
-0.81%
$ 7.04 million $ 3.72 million
May 17, 9 PM $ 0.0071
+0.43%
$ 7.1 million $ 3.47 million
May 17, 8 PM $ 0.00707
-0.71%
$ 7.07 million $ 3.38 million
May 17, 7 PM $ 0.00712
+0.81%
$ 7.12 million $ 3.3 million
May 17, 6 PM $ 0.00706
+2.16%
$ 7.06 million $ 3.22 million
May 17, 5 PM $ 0.00691
-0.48%
$ 6.91 million $ 3.2 million
May 17, 4 PM $ 0.00694
-0.21%
$ 6.94 million $ 3.15 million
May 17, 3 PM $ 0.00696
+0.78%
$ 6.96 million $ 3.14 million
May 17, 2 PM $ 0.0069
-0.68%
$ 6.9 million $ 3.17 million
May 17, 1 PM $ 0.00695
+0.36%
$ 6.95 million $ 3.2 million
May 17, 12 PM $ 0.00693
+1.16%
$ 6.93 million $ 3.27 million
May 17, 11 AM $ 0.00685
-0.92%
$ 6.85 million $ 3.35 million
May 17, 10 AM $ 0.0069
-2.25%
$ 6.9 million $ 3.4 million
May 17, 9 AM $ 0.00706
+1.35%
$ 7.06 million $ 3.65 million
May 17, 8 AM $ 0.00697
-0.28%
$ 6.97 million $ 3.79 million
May 17, 7 AM $ 0.00699
+0.00%
$ 6.99 million $ 3.83 million
May 17, 6 AM $ 0.00699
-0.14%
$ 6.99 million $ 4.02 million
May 17, 5 AM $ 0.007
+1.92%
$ 7 million $ 4.09 million
May 17, 4 AM $ 0.00687
-1.94%
$ 6.87 million $ 4.03 million
May 17, 3 AM $ 0.00701
+4.16%
$ 7.01 million $ 4 million
May 17, 2 AM $ 0.00673
-0.02%
$ 6.73 million $ 3.98 million
May 17, 1 AM $ 0.00673
+0.88%
$ 6.73 million $ 3.97 million
May 17, 12 AM $ 0.00667
-1.03%
$ 6.67 million $ 3.88 million
May 16, 11 PM $ 0.00674
-0.39%
$ 6.74 million $ 3.89 million
May 16, 10 PM $ 0.00676
+0.77%
$ 6.76 million $ 3.95 million
May 16, 9 PM $ 0.00671
+0.15%
$ 6.71 million $ 3.98 million
May 16, 8 PM $ 0.0067
+0.71%
$ 6.7 million $ 4.05 million
May 16, 7 PM $ 0.00665
+0.84%
$ 6.65 million $ 4.04 million
May 16, 6 PM $ 0.0066
-0.36%
$ 6.6 million $ 4.09 million
May 16, 5 PM $ 0.00662
-0.53%
$ 6.62 million $ 4.11 million
May 16, 4 PM $ 0.00666
+0.76%
$ 6.66 million $ 4.15 million