龙虾 Historical Data

龙虾 Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00666
+0.76%
$ 6.66 million $ 4.15 million
May 16, 3 PM $ 0.00661
+1.75%
$ 6.61 million $ 4.18 million
May 16, 2 PM $ 0.00649
-0.95%
$ 6.49 million $ 4.21 million
May 16, 1 PM $ 0.00655
+0.31%
$ 6.55 million $ 4.46 million
May 16, 12 PM $ 0.00653
-0.51%
$ 6.53 million $ 4.82 million
May 16, 11 AM $ 0.00656
-0.33%
$ 6.56 million $ 4.83 million
May 16, 10 AM $ 0.00658
-1.52%
$ 6.58 million $ 4.76 million
May 16, 9 AM $ 0.00668
-0.06%
$ 6.68 million $ 4.49 million
May 16, 8 AM $ 0.00668
+1.06%
$ 6.68 million $ 4.41 million
May 16, 7 AM $ 0.00661
-1.17%
$ 6.61 million $ 4.44 million
May 16, 6 AM $ 0.00669
-1.83%
$ 6.69 million $ 4.39 million
May 16, 5 AM $ 0.00682
-0.17%
$ 6.82 million $ 4.4 million
May 16, 4 AM $ 0.00683
-0.94%
$ 6.83 million $ 4.58 million
May 16, 3 AM $ 0.00689
-1.45%
$ 6.89 million $ 4.6 million
May 16, 2 AM $ 0.007
+1.32%
$ 7 million $ 4.64 million
May 16, 1 AM $ 0.0069
-0.06%
$ 6.9 million $ 4.77 million
May 16, 12 AM $ 0.00691
+0.48%
$ 6.91 million $ 4.82 million
May 15, 11 PM $ 0.00687
-0.14%
$ 6.87 million $ 4.87 million
May 15, 10 PM $ 0.00688
-0.23%
$ 6.88 million $ 4.89 million
May 15, 9 PM $ 0.0069
+0.31%
$ 6.9 million $ 4.91 million
May 15, 8 PM $ 0.00688
-0.61%
$ 6.88 million $ 4.91 million
May 15, 7 PM $ 0.00692
+1.71%
$ 6.92 million $ 4.98 million
May 15, 6 PM $ 0.0068
-0.06%
$ 6.8 million $ 4.98 million
May 15, 5 PM $ 0.0068
+0.81%
$ 6.8 million $ 5.11 million
May 15, 4 PM $ 0.00675
+0.63%
$ 6.75 million $ 5.37 million
May 15, 3 PM $ 0.00671
-1.99%
$ 6.71 million $ 5.71 million
May 15, 2 PM $ 0.00685
+0.63%
$ 6.85 million $ 6.06 million
May 15, 1 PM $ 0.0068
-4.80%
$ 6.8 million $ 6.08 million
May 15, 12 PM $ 0.00715
-1.45%
$ 7.15 million $ 5.82 million
May 15, 11 AM $ 0.00725
-1.63%
$ 7.25 million $ 5.78 million
May 15, 10 AM $ 0.00737
+1.62%
$ 7.37 million $ 5.84 million
May 15, 9 AM $ 0.00725
-0.07%
$ 7.25 million $ 5.84 million
May 15, 8 AM $ 0.00726
-0.13%
$ 7.26 million $ 5.86 million
May 15, 7 AM $ 0.00727
+1.51%
$ 7.27 million $ 6.02 million
May 15, 6 AM $ 0.00716
+1.37%
$ 7.16 million $ 5.97 million
May 15, 5 AM $ 0.00706
-1.67%
$ 7.06 million $ 5.88 million
May 15, 4 AM $ 0.00719
-1.56%
$ 7.19 million $ 5.87 million
May 15, 3 AM $ 0.0073
-0.49%
$ 7.3 million $ 5.91 million
May 15, 2 AM $ 0.00734
+0.07%
$ 7.34 million $ 6.01 million
May 15, 1 AM $ 0.00733
-1.03%
$ 7.33 million $ 5.98 million
May 15, 12 AM $ 0.00741
+2.14%
$ 7.41 million $ 5.97 million
May 14, 11 PM $ 0.00726
-1.12%
$ 7.26 million $ 6 million
May 14, 10 PM $ 0.00734
-0.96%
$ 7.34 million $ 6.05 million
May 14, 9 PM $ 0.00741
+0.52%
$ 7.41 million $ 6.06 million
May 14, 8 PM $ 0.00737
+1.12%
$ 7.37 million $ 6.03 million
May 14, 7 PM $ 0.00729
+0.17%
$ 7.29 million $ 5.98 million
May 14, 6 PM $ 0.00729
+0.40%
$ 7.29 million $ 5.99 million
May 14, 5 PM $ 0.00726
+0.41%
$ 7.26 million $ 5.92 million
May 14, 4 PM $ 0.00723
+0.10%
$ 7.23 million $ 5.67 million
May 14, 3 PM $ 0.00722
-0.11%
$ 7.22 million $ 5.67 million