龙虾 Historical Data

龙虾 Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00722
-0.11%
$ 7.22 million $ 5.67 million
May 14, 2 PM $ 0.00723
+2.46%
$ 7.23 million $ 5.59 million
May 14, 1 PM $ 0.00706
-0.26%
$ 7.06 million $ 5.46 million
May 14, 12 PM $ 0.00707
+0.29%
$ 7.07 million $ 5.56 million
May 14, 11 AM $ 0.00705
+0.41%
$ 7.05 million $ 5.73 million
May 14, 10 AM $ 0.00702
+0.88%
$ 7.02 million $ 5.81 million
May 14, 9 AM $ 0.00696
-2.58%
$ 6.96 million $ 5.81 million
May 14, 8 AM $ 0.00715
+2.84%
$ 7.15 million $ 5.81 million
May 14, 7 AM $ 0.00695
+1.68%
$ 6.95 million $ 5.67 million
May 14, 6 AM $ 0.00683
+0.08%
$ 6.83 million $ 5.65 million
May 14, 5 AM $ 0.00683
+0.75%
$ 6.83 million $ 5.7 million
May 14, 4 AM $ 0.00678
+1.55%
$ 6.78 million $ 5.58 million
May 14, 3 AM $ 0.00668
-3.30%
$ 6.68 million $ 5.57 million
May 14, 2 AM $ 0.0069
-0.56%
$ 6.9 million $ 5.49 million
May 14, 1 AM $ 0.00694
-0.79%
$ 6.94 million $ 5.44 million
May 14, 12 AM $ 0.007
+2.35%
$ 7 million $ 5.54 million
May 13, 11 PM $ 0.00684
-0.99%
$ 6.84 million $ 5.45 million
May 13, 10 PM $ 0.00691
+1.40%
$ 6.91 million $ 5.38 million
May 13, 9 PM $ 0.00681
-0.69%
$ 6.81 million $ 5.33 million
May 13, 8 PM $ 0.00686
+0.30%
$ 6.86 million $ 5.3 million
May 13, 7 PM $ 0.00684
-0.89%
$ 6.84 million $ 5.32 million
May 13, 6 PM $ 0.0069
-0.22%
$ 6.9 million $ 5.31 million
May 13, 5 PM $ 0.00692
-0.19%
$ 6.92 million $ 5.26 million
May 13, 4 PM $ 0.00693
-1.16%
$ 6.93 million $ 5.25 million
May 13, 3 PM $ 0.00701
-3.41%
$ 7.01 million $ 5.11 million
May 13, 2 PM $ 0.00726
+0.50%
$ 7.26 million $ 4.96 million
May 13, 1 PM $ 0.00722
-1.95%
$ 7.22 million $ 4.93 million
May 13, 12 PM $ 0.00738
-2.70%
$ 7.38 million $ 4.81 million
May 13, 11 AM $ 0.00758
-1.16%
$ 7.58 million $ 4.69 million
May 13, 10 AM $ 0.00767
-1.79%
$ 7.67 million $ 4.65 million
May 13, 9 AM $ 0.00781
-0.12%
$ 7.81 million $ 4.69 million
May 13, 8 AM $ 0.00782
+0.61%
$ 7.82 million $ 4.72 million
May 13, 7 AM $ 0.00777
-0.99%
$ 7.77 million $ 4.75 million
May 13, 6 AM $ 0.00785
-0.33%
$ 7.85 million $ 4.8 million
May 13, 5 AM $ 0.00787
-0.59%
$ 7.87 million $ 4.78 million
May 13, 4 AM $ 0.00792
-0.19%
$ 7.92 million $ 4.8 million
May 13, 3 AM $ 0.00793
+2.45%
$ 7.93 million $ 4.77 million
May 13, 2 AM $ 0.00774
-0.82%
$ 7.74 million $ 4.71 million
May 13, 1 AM $ 0.00781
+1.79%
$ 7.81 million $ 4.74 million
May 13, 12 AM $ 0.00767
+0.27%
$ 7.67 million $ 4.8 million
May 12, 11 PM $ 0.00765
-0.22%
$ 7.65 million $ 4.83 million
May 12, 10 PM $ 0.00767
-0.25%
$ 7.67 million $ 4.83 million
May 12, 9 PM $ 0.00768
+0.17%
$ 7.68 million $ 4.86 million
May 12, 8 PM $ 0.00767
-0.05%
$ 7.67 million $ 4.88 million
May 12, 7 PM $ 0.00768
+0.94%
$ 7.68 million $ 4.89 million
May 12, 6 PM $ 0.0076
-0.05%
$ 7.6 million $ 4.87 million
May 12, 5 PM $ 0.00761
+1.53%
$ 7.61 million $ 4.91 million
May 12, 4 PM $ 0.00749
-0.01%
$ 7.49 million $ 4.9 million
May 12, 3 PM $ 0.00749
+0.80%
$ 7.49 million $ 4.9 million
May 12, 2 PM $ 0.00743
-0.35%
$ 7.43 million $ 4.9 million