龙虾 Historical Data

龙虾 Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00785
+1.38%
$ 7.85 million $ 4.6 million
May 10, 12 PM $ 0.00775
+1.35%
$ 7.75 million $ 4.55 million
May 10, 11 AM $ 0.00764
+0.15%
$ 7.64 million $ 4.55 million
May 10, 10 AM $ 0.00763
-0.72%
$ 7.63 million $ 4.48 million
May 10, 9 AM $ 0.00769
+0.56%
$ 7.69 million $ 4.41 million
May 10, 8 AM $ 0.00764
+0.96%
$ 7.64 million $ 4.36 million
May 10, 7 AM $ 0.00757
-0.84%
$ 7.57 million $ 4.32 million
May 10, 6 AM $ 0.00764
-1.25%
$ 7.64 million $ 4.28 million
May 10, 5 AM $ 0.00773
-0.22%
$ 7.73 million $ 4.23 million
May 10, 4 AM $ 0.00775
+0.40%
$ 7.75 million $ 4.18 million
May 10, 3 AM $ 0.00772
-0.60%
$ 7.72 million $ 4.16 million
May 10, 2 AM $ 0.00777
+0.46%
$ 7.77 million $ 4.14 million
May 10, 1 AM $ 0.00773
-1.75%
$ 7.73 million $ 4.03 million
May 10, 12 AM $ 0.00787
+0.19%
$ 7.87 million $ 3.94 million
May 9, 11 PM $ 0.00786
+0.94%
$ 7.86 million $ 3.84 million
May 9, 10 PM $ 0.00778
-0.34%
$ 7.78 million $ 3.75 million
May 9, 9 PM $ 0.00781
+0.10%
$ 7.81 million $ 3.76 million
May 9, 8 PM $ 0.0078
-0.28%
$ 7.8 million $ 3.76 million
May 9, 7 PM $ 0.00782
+0.46%
$ 7.82 million $ 3.77 million
May 9, 6 PM $ 0.00778
-0.44%
$ 7.78 million $ 3.75 million
May 9, 5 PM $ 0.00782
-0.05%
$ 7.82 million $ 3.7 million
May 9, 4 PM $ 0.00782
+1.07%
$ 7.82 million $ 3.77 million
May 9, 3 PM $ 0.00774
-0.60%
$ 7.74 million $ 3.72 million
May 9, 2 PM $ 0.00779
-0.13%
$ 7.79 million $ 4.18 million
May 9, 1 PM $ 0.0078
-4.73%
$ 7.8 million $ 4.71 million
May 9, 12 PM $ 0.00818
-0.69%
$ 8.18 million $ 5.27 million
May 9, 11 AM $ 0.00824
+3.39%
$ 8.24 million $ 5.57 million
May 9, 10 AM $ 0.00797
+0.89%
$ 7.97 million $ 5.84 million
May 9, 9 AM $ 0.0079
-0.70%
$ 7.9 million $ 6.17 million
May 9, 8 AM $ 0.00795
+0.76%
$ 7.95 million $ 6.41 million
May 9, 7 AM $ 0.00789
-1.15%
$ 7.89 million $ 6.75 million
May 9, 6 AM $ 0.00799
-0.70%
$ 7.99 million $ 7.28 million
May 9, 5 AM $ 0.00804
+0.42%
$ 8.04 million $ 7.67 million
May 9, 4 AM $ 0.00801
+0.42%
$ 8.01 million $ 7.78 million
May 9, 3 AM $ 0.00797
+1.43%
$ 7.97 million $ 7.88 million
May 9, 2 AM $ 0.00786
+0.22%
$ 7.86 million $ 7.91 million
May 9, 1 AM $ 0.00784
+0.86%
$ 7.84 million $ 8.02 million
May 9, 12 AM $ 0.00777
+1.62%
$ 7.77 million $ 8.07 million
May 8, 11 PM $ 0.00765
-0.84%
$ 7.65 million $ 8.2 million
May 8, 10 PM $ 0.00772
-0.58%
$ 7.72 million $ 8.17 million
May 8, 9 PM $ 0.00776
+0.11%
$ 7.76 million $ 8.2 million
May 8, 8 PM $ 0.00775
+0.02%
$ 7.75 million $ 8.21 million
May 8, 7 PM $ 0.00775
+0.29%
$ 7.75 million $ 8.22 million
May 8, 6 PM $ 0.00773
+1.20%
$ 7.73 million $ 8.23 million
May 8, 5 PM $ 0.00764
-0.66%
$ 7.64 million $ 8.24 million
May 8, 4 PM $ 0.00769
+0.19%
$ 7.69 million $ 8.15 million
May 8, 3 PM $ 0.00768
+1.24%
$ 7.68 million $ 8.23 million
May 8, 2 PM $ 0.00758
+1.28%
$ 7.58 million $ 8.73 million
May 8, 1 PM $ 0.00749
+0.78%
$ 7.49 million $ 9.25 million
May 8, 12 PM $ 0.00743
-0.36%
$ 7.43 million $ 9.54 million