Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.0247
+1.23%
$24.66 million $1.74 million
Aug 9, 4 AM $0.0244
-2.01%
$24.36 million $1.72 million
Aug 9, 3 AM $0.0249
-0.52%
$24.86 million $1.73 million
Aug 9, 2 AM $0.025
+1.20%
$24.99 million $1.72 million
Aug 9, 1 AM $0.0247
+2.91%
$24.71 million $1.68 million
Aug 9, 12 AM $0.024
-1.92%
$24 million $1.61 million
Aug 8, 11 PM $0.0245
-0.58%
$24.47 million $1.53 million
Aug 8, 10 PM $0.0246
+1.57%
$24.61 million $1.53 million
Aug 8, 9 PM $0.0242
-0.21%
$24.23 million $1.49 million
Aug 8, 8 PM $0.0243
-1.12%
$24.28 million $1.47 million
Aug 8, 7 PM $0.0246
+0.76%
$24.56 million $1.42 million
Aug 8, 6 PM $0.0244
+1.75%
$24.37 million $1.4 million
Aug 8, 5 PM $0.024
-2.15%
$23.95 million $1.38 million
Aug 8, 4 PM $0.0245
+2.52%
$24.48 million $1.38 million
Aug 8, 3 PM $0.0239
+7.99%
$23.88 million $1.36 million
Aug 8, 2 PM $0.0221
+2.15%
$22.11 million $1.34 million
Aug 8, 1 PM $0.0216
+3.90%
$21.64 million $1.42 million
Aug 8, 12 PM $0.0208
+0.08%
$20.83 million $1.55 million
Aug 8, 11 AM $0.0208
-2.72%
$20.81 million $1.61 million
Aug 8, 10 AM $0.0214
+2.06%
$21.4 million $1.63 million
Aug 8, 9 AM $0.021
-0.52%
$20.96 million $1.64 million
Aug 8, 8 AM $0.0211
+2.20%
$21.07 million $1.71 million
Aug 8, 7 AM $0.0206
+1.13%
$20.62 million $1.71 million
Aug 8, 6 AM $0.0204
+2.56%
$20.39 million $1.74 million
Aug 8, 5 AM $0.0199
-0.57%
$19.88 million $1.79 million
Aug 8, 4 AM $0.02
+2.10%
$19.99 million $1.85 million
Aug 8, 3 AM $0.0196
+3.15%
$19.58 million $1.85 million
Aug 8, 2 AM $0.019
+0.71%
$18.99 million $1.84 million
Aug 8, 1 AM $0.0189
+0.11%
$18.85 million $1.86 million
Aug 8, 12 AM $0.0188
+2.14%
$18.83 million $1.85 million
Aug 7, 11 PM $0.0184
-0.37%
$18.44 million $1.87 million
Aug 7, 10 PM $0.0185
-0.12%
$18.5 million $1.9 million
Aug 7, 9 PM $0.0185
-1.19%
$18.53 million $1.91 million
Aug 7, 8 PM $0.0188
-0.58%
$18.75 million $1.92 million
Aug 7, 7 PM $0.0189
+0.13%
$18.86 million $1.91 million
Aug 7, 6 PM $0.0188
-1.23%
$18.84 million $1.92 million
Aug 7, 5 PM $0.0191
+4.60%
$19.07 million $1.93 million
Aug 7, 4 PM $0.0182
+1.93%
$18.23 million $1.9 million
Aug 7, 3 PM $0.0179
+1.51%
$17.89 million $1.88 million
Aug 7, 2 PM $0.0176
-3.39%
$17.62 million $1.88 million
Aug 7, 1 PM $0.0182
-4.80%
$18.25 million $1.81 million
Aug 7, 12 PM $0.0192
-1.00%
$19.16 million $1.69 million
Aug 7, 11 AM $0.0194
-0.80%
$19.36 million $1.61 million
Aug 7, 10 AM $0.0195
+0.27%
$19.51 million $1.59 million
Aug 7, 9 AM $0.0195
-0.70%
$19.46 million $1.6 million
Aug 7, 8 AM $0.0196
-0.55%
$19.6 million $1.54 million
Aug 7, 7 AM $0.0197
+0.72%
$19.71 million $1.54 million
Aug 7, 6 AM $0.0196
+3.45%
$19.56 million $1.56 million
Aug 7, 5 AM $0.0189
-7.41%
$18.91 million $1.55 million
Aug 7, 4 AM $0.0204
-0.63%
$20.42 million $1.52 million