龙虾 Historical Data

龙虾 Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00743
-0.36%
$ 7.43 million $ 9.54 million
May 8, 11 AM $ 0.00746
-0.85%
$ 7.46 million $ 9.61 million
May 8, 10 AM $ 0.00752
+1.39%
$ 7.52 million $ 9.74 million
May 8, 9 AM $ 0.00742
-0.61%
$ 7.42 million $ 10.06 million
May 8, 8 AM $ 0.00746
+0.74%
$ 7.46 million $ 10.45 million
May 8, 7 AM $ 0.00741
-0.42%
$ 7.41 million $ 10.71 million
May 8, 6 AM $ 0.00744
-0.41%
$ 7.44 million $ 10.84 million
May 8, 5 AM $ 0.00747
-0.47%
$ 7.47 million $ 11 million
May 8, 4 AM $ 0.00751
-0.26%
$ 7.51 million $ 11.23 million
May 8, 3 AM $ 0.00753
-0.73%
$ 7.53 million $ 11.51 million
May 8, 2 AM $ 0.00758
+0.79%
$ 7.58 million $ 11.78 million
May 8, 1 AM $ 0.00752
+0.51%
$ 7.52 million $ 11.77 million
May 8, 12 AM $ 0.00748
+0.87%
$ 7.48 million $ 11.77 million
May 7, 11 PM $ 0.00742
+2.05%
$ 7.42 million $ 11.67 million
May 7, 10 PM $ 0.00727
+0.27%
$ 7.27 million $ 11.67 million
May 7, 9 PM $ 0.00725
-0.31%
$ 7.25 million $ 11.6 million
May 7, 8 PM $ 0.00727
-1.43%
$ 7.27 million $ 11.59 million
May 7, 7 PM $ 0.00738
-0.83%
$ 7.38 million $ 11.6 million
May 7, 6 PM $ 0.00744
+0.80%
$ 7.44 million $ 11.59 million
May 7, 5 PM $ 0.00738
+1.26%
$ 7.38 million $ 11.55 million
May 7, 4 PM $ 0.00729
-0.27%
$ 7.29 million $ 11.45 million
May 7, 3 PM $ 0.00731
+0.05%
$ 7.31 million $ 11.34 million
May 7, 2 PM $ 0.00731
-0.83%
$ 7.31 million $ 10.48 million
May 7, 1 PM $ 0.00737
-0.96%
$ 7.37 million $ 9.69 million
May 7, 12 PM $ 0.0074
+1.18%
$ 7.4 million $ 9.03 million
May 7, 11 AM $ 0.00731
-0.49%
$ 7.31 million $ 8.67 million
May 7, 10 AM $ 0.00735
-1.57%
$ 7.35 million $ 8.57 million
May 7, 9 AM $ 0.00746
-1.10%
$ 7.46 million $ 8.17 million
May 7, 8 AM $ 0.00754
+0.90%
$ 7.54 million $ 7.69 million
May 7, 7 AM $ 0.00747
+0.84%
$ 7.47 million $ 8.28 million
May 7, 6 AM $ 0.0074
+1.23%
$ 7.4 million $ 7.66 million
May 7, 5 AM $ 0.00732
-1.35%
$ 7.32 million $ 7.18 million
May 7, 4 AM $ 0.00742
+1.09%
$ 7.42 million $ 6.83 million
May 7, 3 AM $ 0.00734
-0.30%
$ 7.34 million $ 6.5 million
May 7, 2 AM $ 0.00736
+0.01%
$ 7.36 million $ 6.31 million
May 7, 1 AM $ 0.00736
+0.28%
$ 7.36 million $ 6.25 million
May 7, 12 AM $ 0.00734
-2.13%
$ 7.34 million $ 6.31 million
May 6, 11 PM $ 0.0075
-0.10%
$ 7.5 million $ 6.36 million
May 6, 10 PM $ 0.00751
+0.15%
$ 7.51 million $ 6.39 million
May 6, 9 PM $ 0.0075
+0.50%
$ 7.5 million $ 6.53 million
May 6, 8 PM $ 0.00746
-0.24%
$ 7.46 million $ 6.59 million
May 6, 7 PM $ 0.00748
-0.71%
$ 7.48 million $ 6.68 million
May 6, 6 PM $ 0.00754
+0.40%
$ 7.54 million $ 6.69 million
May 6, 5 PM $ 0.00751
+0.23%
$ 7.51 million $ 6.72 million
May 6, 4 PM $ 0.00749
-0.34%
$ 7.49 million $ 6.76 million
May 6, 3 PM $ 0.00752
+1.20%
$ 7.52 million $ 6.78 million
May 6, 2 PM $ 0.00743
-1.70%
$ 7.43 million $ 6.73 million
May 6, 1 PM $ 0.00756
-2.12%
$ 7.56 million $ 6.56 million
May 6, 12 PM $ 0.00772
-0.32%
$ 7.72 million $ 6.48 million
May 6, 11 AM $ 0.00775
+0.16%
$ 7.75 million $ 6.42 million