龙虾 Historical Data

龙虾 Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00775
+0.16%
$ 7.75 million $ 6.42 million
May 6, 10 AM $ 0.00773
-0.77%
$ 7.73 million $ 6.14 million
May 6, 9 AM $ 0.00778
-0.29%
$ 7.78 million $ 5.94 million
May 6, 8 AM $ 0.00781
+0.68%
$ 7.81 million $ 5.96 million
May 6, 7 AM $ 0.00776
+1.29%
$ 7.76 million $ 5.86 million
May 6, 6 AM $ 0.00767
-1.21%
$ 7.67 million $ 5.87 million
May 6, 5 AM $ 0.00776
+1.19%
$ 7.76 million $ 5.88 million
May 6, 4 AM $ 0.00767
-0.73%
$ 7.67 million $ 6.1 million
May 6, 3 AM $ 0.00773
-1.53%
$ 7.73 million $ 6.11 million
May 6, 2 AM $ 0.00785
-0.51%
$ 7.85 million $ 6.03 million
May 6, 1 AM $ 0.00789
-1.61%
$ 7.89 million $ 6.07 million
May 6, 12 AM $ 0.00802
+1.16%
$ 8.02 million $ 6.03 million
May 5, 11 PM $ 0.00793
+0.41%
$ 7.93 million $ 5.98 million
May 5, 10 PM $ 0.0079
-0.82%
$ 7.9 million $ 5.97 million
May 5, 9 PM $ 0.00796
-0.87%
$ 7.96 million $ 5.89 million
May 5, 8 PM $ 0.00803
+0.12%
$ 8.03 million $ 5.87 million
May 5, 7 PM $ 0.00802
-0.67%
$ 8.02 million $ 5.76 million
May 5, 6 PM $ 0.00807
+0.57%
$ 8.07 million $ 5.77 million
May 5, 5 PM $ 0.00803
+1.61%
$ 8.03 million $ 5.77 million
May 5, 4 PM $ 0.0079
-0.78%
$ 7.9 million $ 5.83 million
May 5, 3 PM $ 0.00796
-0.90%
$ 7.96 million $ 5.92 million
May 5, 2 PM $ 0.00804
+0.88%
$ 8.04 million $ 6.78 million
May 5, 1 PM $ 0.00797
-0.40%
$ 7.97 million $ 7.55 million
May 5, 12 PM $ 0.008
-0.75%
$ 8 million $ 7.85 million
May 5, 11 AM $ 0.00806
+0.52%
$ 8.06 million $ 8.04 million
May 5, 10 AM $ 0.00802
-0.29%
$ 8.02 million $ 8.32 million
May 5, 9 AM $ 0.00804
+0.09%
$ 8.04 million $ 9.63 million
May 5, 8 AM $ 0.00803
+0.06%
$ 8.03 million $ 9.84 million
May 5, 7 AM $ 0.00803
-2.58%
$ 8.03 million $ 10.01 million
May 5, 6 AM $ 0.00823
-0.71%
$ 8.23 million $ 10.17 million
May 5, 5 AM $ 0.00829
-0.55%
$ 8.29 million $ 10.58 million
May 5, 4 AM $ 0.00834
+3.84%
$ 8.34 million $ 10.75 million
May 5, 3 AM $ 0.00803
+1.20%
$ 8.03 million $ 11.2 million
May 5, 2 AM $ 0.00793
-1.45%
$ 7.93 million $ 11.64 million
May 5, 1 AM $ 0.00805
-1.86%
$ 8.05 million $ 12.3 million
May 5, 12 AM $ 0.0082
+1.15%
$ 8.2 million $ 12.61 million
May 4, 11 PM $ 0.00811
-0.07%
$ 8.11 million $ 12.74 million
May 4, 10 PM $ 0.00812
-1.61%
$ 8.12 million $ 12.97 million
May 4, 9 PM $ 0.00825
+2.06%
$ 8.25 million $ 13.35 million
May 4, 8 PM $ 0.00808
-0.16%
$ 8.08 million $ 13.41 million
May 4, 7 PM $ 0.0081
+0.96%
$ 8.1 million $ 13.57 million
May 4, 6 PM $ 0.00802
-0.50%
$ 8.02 million $ 13.65 million
May 4, 5 PM $ 0.00806
+0.60%
$ 8.06 million $ 13.64 million
May 4, 4 PM $ 0.00801
+0.30%
$ 8.01 million $ 13.68 million
May 4, 3 PM $ 0.00799
-0.71%
$ 7.99 million $ 13.52 million
May 4, 2 PM $ 0.00804
-0.39%
$ 8.04 million $ 12.7 million
May 4, 1 PM $ 0.00808
-0.06%
$ 8.08 million $ 12.28 million
May 4, 12 PM $ 0.00809
+3.30%
$ 8.09 million $ 11.87 million
May 4, 11 AM $ 0.00783
-1.29%
$ 7.83 million $ 11.73 million
May 4, 10 AM $ 0.00793
-3.76%
$ 7.93 million $ 11.52 million