龙虾 Historical Data

龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00706
-10.49%
$7 million $5.52 million
Apr 1, 2026 $0.00789
-4.55%
$7.82 million $5.97 million
Mar 31, 2026 $0.00827
+21.62%
$8.2 million $7.45 million
Mar 30, 2026 $0.0068
-7.52%
$6.74 million $7.94 million
Mar 29, 2026 $0.00735
+9.95%
$7.29 million $6.05 million
Mar 28, 2026 $0.00669
-3.46%
$6.63 million $3.87 million
Mar 27, 2026 $0.00692
-15.75%
$6.85 million $6.82 million
Mar 26, 2026 $0.00822
-14.08%
$8.14 million $6.67 million
Mar 25, 2026 $0.00956
-1.03%
$9.47 million $4.65 million
Mar 24, 2026 $0.00974
-10.14%
$9.64 million $8.75 million
Mar 23, 2026 $0.0108
-0.16%
$10.73 million $7.09 million
Mar 22, 2026 $0.0109
+7.93%
$10.82 million $7.84 million
Mar 21, 2026 $0.0101
+2.19%
$9.96 million $4.81 million
Mar 20, 2026 $0.00985
-19.40%
$9.74 million $6.47 million
Mar 19, 2026 $0.0122
+1.25%
$12.05 million $7.21 million
Mar 18, 2026 $0.0121
-18.04%
$11.7 million $13.8 million
Mar 17, 2026 $0.0147
-20.37%
$14.35 million $13.67 million
Mar 16, 2026 $0.0185
+2.65%
$18.02 million $18.66 million
Mar 15, 2026 $0.018
+7.84%
$17.55 million $18.21 million
Mar 14, 2026 $0.0167
-4.75%
$16.27 million $17.28 million
Mar 13, 2026 $0.0176
-17.63%
$17.06 million $25.66 million
Mar 12, 2026 $0.0213
+11.45%
$20.79 million $25.59 million
Mar 11, 2026 $0.0191
+56.45%
$18.64 million $60.11 million
Mar 10, 2026 $0.0122
-9.78%
$11.96 million $27.75 million
Mar 9, 2026 $0.0135
+305.60%
$-- $20.27 million
Mar 8, 2026 $0.00334
+55.91%
$-- $3.03 million
Mar 7, 2026 $0.00214
-4.27%
$-- $1.42 million
Mar 6, 2026 $0.00224
+15.70%
$-- $1.51 million
Mar 5, 2026 $0.00194
+8.67%
$-- $1.23 million
Mar 4, 2026 $0.00178
-20.80%
$-- $2.43 million
Mar 3, 2026 $0.00228
-35.53%
$-- $2.09 million
Mar 2, 2026 $0.00354
+47.21%
$-- $4.32 million
Mar 1, 2026 $0.0024
+51.83%
$-- $4.01 million
Feb 28, 2026 $0.00158
-32.57%
$-- $5.2 million
Feb 27, 2026 $0.00153
+22.58%
$-- $18.34 million
Download