龙虾 Historical Data

龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0158
+0.15%
$ 15.8 million $ 4.21 million
Jul 16, 7 PM $ 0.0158
-0.94%
$ 15.78 million $ 4.22 million
Jul 16, 6 PM $ 0.0159
+0.89%
$ 15.93 million $ 4.23 million
Jul 16, 5 PM $ 0.0158
-0.33%
$ 15.79 million $ 4.33 million
Jul 16, 4 PM $ 0.0158
-0.05%
$ 15.84 million $ 4.43 million
Jul 16, 3 PM $ 0.0158
+0.24%
$ 15.85 million $ 4.57 million
Jul 16, 2 PM $ 0.0158
-0.97%
$ 15.81 million $ 4.64 million
Jul 16, 1 PM $ 0.0159
+0.77%
$ 15.91 million $ 4.64 million
Jul 16, 12 PM $ 0.0158
-1.30%
$ 15.79 million $ 4.77 million
Jul 16, 11 AM $ 0.016
-0.23%
$ 16 million $ 4.9 million
Jul 16, 10 AM $ 0.016
+1.78%
$ 16.04 million $ 4.92 million
Jul 16, 9 AM $ 0.0158
-1.22%
$ 15.76 million $ 4.88 million
Jul 16, 8 AM $ 0.016
+0.01%
$ 15.95 million $ 4.44 million
Jul 16, 7 AM $ 0.016
+2.01%
$ 15.99 million $ 4.04 million
Jul 16, 6 AM $ 0.0157
-1.34%
$ 15.68 million $ 4.23 million
Jul 16, 5 AM $ 0.0159
+1.70%
$ 15.89 million $ 4.4 million
Jul 16, 4 AM $ 0.0156
+1.29%
$ 15.63 million $ 4.37 million
Jul 16, 3 AM $ 0.0154
+2.21%
$ 15.43 million $ 4.32 million
Jul 16, 2 AM $ 0.0151
+2.01%
$ 15.09 million $ 4.21 million
Jul 16, 1 AM $ 0.0148
+2.43%
$ 14.8 million $ 4.19 million
Jul 16, 12 AM $ 0.0144
-0.66%
$ 14.45 million $ 4.2 million
Jul 15, 11 PM $ 0.0145
+2.45%
$ 14.54 million $ 4.15 million
Jul 15, 10 PM $ 0.0142
-0.60%
$ 14.2 million $ 4.16 million
Jul 15, 9 PM $ 0.0143
+0.67%
$ 14.28 million $ 4.25 million
Jul 15, 8 PM $ 0.0142
+69.59%
$ 14.18 million $ 4.28 million
Jul 15, 7 PM $ 0.00732
+3.37%
$ 7.32 million $ 98,228
Jul 15, 6 PM $ 0.00617
-56.94%
$ 6.17 million $ 80,917
Jul 15, 5 PM $ 0.0143
-1.83%
$ 14.33 million $ 4.27 million
Jul 15, 4 PM $ 0.0146
-1.30%
$ 14.6 million $ 4.25 million
Jul 15, 3 PM $ 0.0148
+0.91%
$ 14.79 million $ 4.25 million
Jul 15, 2 PM $ 0.0147
-0.39%
$ 14.66 million $ 4.47 million
Jul 15, 1 PM $ 0.0147
-1.25%
$ 14.72 million $ 4.45 million
Jul 15, 12 PM $ 0.0149
+0.18%
$ 14.87 million $ 4.46 million
Jul 15, 11 AM $ 0.0148
-0.18%
$ 14.84 million $ 4.53 million
Jul 15, 10 AM $ 0.0149
-0.41%
$ 14.87 million $ 4.56 million
Jul 15, 9 AM $ 0.0149
+0.62%
$ 14.93 million $ 4.62 million
Jul 15, 8 AM $ 0.0149
+3.22%
$ 14.87 million $ 4.67 million
Jul 15, 7 AM $ 0.0144
+0.46%
$ 14.4 million $ 4.55 million
Jul 15, 6 AM $ 0.0143
+0.75%
$ 14.34 million $ 4.41 million
Jul 15, 5 AM $ 0.0142
-1.77%
$ 14.23 million $ 4.33 million
Jul 15, 4 AM $ 0.0145
-0.54%
$ 14.49 million $ 4.35 million
Jul 15, 3 AM $ 0.0146
-1.05%
$ 14.57 million $ 4.37 million
Jul 15, 2 AM $ 0.0147
-0.28%
$ 14.73 million $ 4.38 million
Jul 15, 1 AM $ 0.0148
-0.71%
$ 14.77 million $ 4.38 million
Jul 15, 12 AM $ 0.0149
-0.57%
$ 14.88 million $ 4.36 million
Jul 14, 11 PM $ 0.015
+0.46%
$ 14.97 million $ 4.39 million
Jul 14, 10 PM $ 0.0149
+0.55%
$ 14.9 million $ 4.41 million
Jul 14, 9 PM $ 0.0148
-0.40%
$ 14.82 million $ 4.38 million
Jul 14, 8 PM $ 0.0149
-0.65%
$ 14.87 million $ 4.37 million
Jul 14, 7 PM $ 0.015
+0.29%
$ 14.97 million $ 4.35 million