龙虾 Historical Data

龙虾 Page 4
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00711
+0.08%
$ 7.12 million $ 6 million
9:32 AM $ 0.0071
+0.07%
$ 7.12 million $ 6.01 million
9:31 AM $ 0.0071
+0.16%
$ 7.12 million $ 6.01 million
9:30 AM $ 0.00709
+0.12%
$ 7.12 million $ 6.02 million
9:29 AM $ 0.00708
-0.05%
$ 7.08 million $ 6.02 million
9:28 AM $ 0.00708
-0.01%
$ 7.08 million $ 6.02 million
9:27 AM $ 0.00708
+0.07%
$ 7.08 million $ 6.02 million
9:26 AM $ 0.00708
+0.02%
$ 7.08 million $ 6.02 million
9:25 AM $ 0.00708
-0.27%
$ 7.08 million $ 6.02 million
9:24 AM $ 0.0071
-0.12%
$ 7.1 million $ 6.04 million
9:23 AM $ 0.00711
+0.01%
$ 7.1 million $ 6.04 million
9:22 AM $ 0.00711
+0.04%
$ 7.1 million $ 6.04 million
9:21 AM $ 0.00711
-0.02%
$ 7.1 million $ 6.04 million
9:20 AM $ 0.00711
-0.14%
$ 7.1 million $ 6.04 million
9:19 AM $ 0.00712
-0.46%
$ 7.12 million $ 6.04 million
9:18 AM $ 0.00716
-0.01%
$ 7.12 million $ 6.05 million
9:17 AM $ 0.00716
-0.46%
$ 7.12 million $ 6.06 million
9:16 AM $ 0.00719
-0.05%
$ 7.12 million $ 6.06 million
9:15 AM $ 0.0072
+0.03%
$ 7.12 million $ 6.06 million
9:14 AM $ 0.00719
-0.03%
$ 7.19 million $ 6.06 million
9:13 AM $ 0.00719
+0.02%
$ 7.19 million $ 6.07 million
9:12 AM $ 0.00719
+0.07%
$ 7.19 million $ 6.07 million
9:11 AM $ 0.00718
-0.01%
$ 7.19 million $ 6.07 million
9:10 AM $ 0.00718
-0.06%
$ 7.19 million $ 6.07 million
9:09 AM $ 0.00719
-0.05%
$ 7.19 million $ 6.07 million
9:08 AM $ 0.00719
+0.03%
$ 7.19 million $ 6.07 million
9:07 AM $ 0.00719
+0.14%
$ 7.19 million $ 6.07 million
9:06 AM $ 0.00718
+0.13%
$ 7.19 million $ 6.07 million
9:05 AM $ 0.00716
-0.46%
$ 7.19 million $ 6.06 million
9:04 AM $ 0.0072
+0.09%
$ 7.2 million $ 6.06 million
9:03 AM $ 0.00719
+0.01%
$ 7.2 million $ 6.07 million
9:02 AM $ 0.00719
+0.18%
$ 7.2 million $ 6.07 million
9:01 AM $ 0.00717
+0.04%
$ 7.2 million $ 6.06 million
9:00 AM $ 0.00717
-0.06%
$ 7.2 million $ 6.06 million
8:59 AM $ 0.00718
-0.05%
$ 7.18 million $ 6.06 million
8:58 AM $ 0.00718
+0.29%
$ 7.18 million $ 6.06 million
8:57 AM $ 0.00716
+0.02%
$ 7.18 million $ 6.06 million
8:56 AM $ 0.00716
-0.05%
$ 7.18 million $ 6.06 million
8:55 AM $ 0.00716
+0.04%
$ 7.18 million $ 6.06 million
8:54 AM $ 0.00716
-0.02%
$ 7.16 million $ 6.06 million
8:53 AM $ 0.00716
+0.01%
$ 7.16 million $ 6.06 million
8:52 AM $ 0.00716
+0.31%
$ 7.16 million $ 6.06 million
8:51 AM $ 0.00714
-0.02%
$ 7.16 million $ 6.05 million
8:50 AM $ 0.00714
+0.00%
$ 7.16 million $ 6.05 million
8:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 6.05 million
8:48 AM $ 0.00713
-0.21%
$ 7.14 million $ 6.04 million
8:47 AM $ 0.00715
+0.33%
$ 7.14 million $ 6.04 million
8:46 AM $ 0.00713
-0.04%
$ 7.14 million $ 6.04 million
8:45 AM $ 0.00713
-0.21%
$ 7.14 million $ 6.04 million
8:44 AM $ 0.00714
+0.75%
$ 7.14 million $ 6.05 million