龙虾 Historical Data

龙虾 Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00731
-0.63%
$ 7.31 million $ 6.18 million
May 2, 8 AM $ 0.00736
-1.04%
$ 7.36 million $ 5.18 million
May 2, 7 AM $ 0.00744
-0.63%
$ 7.44 million $ 5.23 million
May 2, 6 AM $ 0.00748
-0.48%
$ 7.48 million $ 5.35 million
May 2, 5 AM $ 0.00752
+1.71%
$ 7.52 million $ 5.39 million
May 2, 4 AM $ 0.00739
+0.61%
$ 7.39 million $ 5.37 million
May 2, 3 AM $ 0.00735
+1.01%
$ 7.35 million $ 5.41 million
May 2, 2 AM $ 0.00727
+0.20%
$ 7.27 million $ 5.48 million
May 2, 1 AM $ 0.00726
+0.11%
$ 7.26 million $ 5.36 million
May 2, 12 AM $ 0.00725
+0.46%
$ 7.25 million $ 5.42 million
May 1, 11 PM $ 0.00722
+1.47%
$ 7.22 million $ 5.49 million
May 1, 10 PM $ 0.00711
-0.18%
$ 7.11 million $ 5.51 million
May 1, 9 PM $ 0.00712
+0.89%
$ 7.12 million $ 5.5 million
May 1, 8 PM $ 0.00706
-0.88%
$ 7.06 million $ 5.42 million
May 1, 7 PM $ 0.00712
-1.04%
$ 7.12 million $ 5.37 million
May 1, 6 PM $ 0.00719
+0.03%
$ 7.19 million $ 5.31 million
May 1, 5 PM $ 0.00719
-0.10%
$ 7.19 million $ 5.28 million
May 1, 4 PM $ 0.00719
-0.60%
$ 7.19 million $ 5.26 million
May 1, 3 PM $ 0.00724
-1.52%
$ 7.24 million $ 5.2 million
May 1, 2 PM $ 0.00735
-0.52%
$ 7.35 million $ 4.99 million
May 1, 1 PM $ 0.00739
+2.06%
$ 7.39 million $ 4.65 million
May 1, 12 PM $ 0.00724
+0.26%
$ 7.24 million $ 4.29 million
May 1, 11 AM $ 0.00723
-1.02%
$ 7.23 million $ 4.19 million
May 1, 10 AM $ 0.0073
+0.03%
$ 7.3 million $ 4.15 million
May 1, 9 AM $ 0.0073
+0.22%
$ 7.3 million $ 4.13 million
May 1, 8 AM $ 0.00728
+0.98%
$ 7.28 million $ 4.12 million
May 1, 7 AM $ 0.00721
+0.14%
$ 7.21 million $ 4.02 million
May 1, 6 AM $ 0.0072
+0.74%
$ 7.2 million $ 3.97 million
May 1, 5 AM $ 0.00715
-1.03%
$ 7.15 million $ 3.94 million
May 1, 4 AM $ 0.00723
-0.75%
$ 7.23 million $ 3.97 million
May 1, 3 AM $ 0.00729
+0.61%
$ 7.29 million $ 3.93 million
May 1, 2 AM $ 0.00724
+0.31%
$ 7.24 million $ 3.75 million
May 1, 1 AM $ 0.00722
+1.21%
$ 7.22 million $ 3.78 million
May 1, 12 AM $ 0.00713
-1.07%
$ 7.13 million $ 3.74 million
Apr 30, 11 PM $ 0.00721
+0.54%
$ 7.21 million $ 3.72 million
Apr 30, 10 PM $ 0.00717
+1.99%
$ 7.17 million $ 3.71 million
Apr 30, 9 PM $ 0.00703
-0.48%
$ 7.03 million $ 3.7 million
Apr 30, 8 PM $ 0.00706
-0.32%
$ 7.06 million $ 3.71 million
Apr 30, 7 PM $ 0.00709
-0.32%
$ 7.09 million $ 3.74 million
Apr 30, 6 PM $ 0.00711
+0.29%
$ 7.11 million $ 3.75 million
Apr 30, 5 PM $ 0.00709
+0.83%
$ 7.09 million $ 4.04 million
Apr 30, 4 PM $ 0.00703
-0.96%
$ 7.03 million $ 4.06 million
Apr 30, 3 PM $ 0.0071
+1.13%
$ 7.1 million $ 4.24 million
Apr 30, 2 PM $ 0.00702
-0.25%
$ 7.02 million $ 4.46 million
Apr 30, 1 PM $ 0.00703
+0.06%
$ 7.03 million $ 4.59 million
Apr 30, 12 PM $ 0.00703
-1.13%
$ 7.03 million $ 4.63 million
Apr 30, 11 AM $ 0.00711
-0.27%
$ 7.11 million $ 4.68 million
Apr 30, 10 AM $ 0.00713
-0.34%
$ 7.13 million $ 4.68 million
Apr 30, 9 AM $ 0.00715
-0.13%
$ 7.15 million $ 4.8 million
Apr 30, 8 AM $ 0.00716
+0.66%
$ 7.16 million $ 4.88 million