Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.0195
-1.64%
$19.53 million $1.4 million
Aug 3, 1 AM $0.0199
+0.64%
$19.87 million $1.46 million
Aug 3, 12 AM $0.0197
-0.49%
$19.75 million $1.44 million
Aug 2, 11 PM $0.0198
+0.74%
$19.84 million $1.44 million
Aug 2, 10 PM $0.0197
+0.50%
$19.7 million $1.43 million
Aug 2, 9 PM $0.0196
+0.42%
$19.6 million $1.4 million
Aug 2, 8 PM $0.0195
-0.36%
$19.52 million $1.39 million
Aug 2, 7 PM $0.0196
-0.11%
$19.59 million $1.39 million
Aug 2, 6 PM $0.0196
-0.72%
$19.61 million $1.4 million
Aug 2, 5 PM $0.0198
+0.92%
$19.75 million $1.44 million
Aug 2, 4 PM $0.0196
-2.12%
$19.57 million $1.47 million
Aug 2, 3 PM $0.02
+1.22%
$20 million $1.49 million
Aug 2, 2 PM $0.0198
+1.48%
$19.76 million $1.57 million
Aug 2, 1 PM $0.0195
+0.95%
$19.47 million $1.62 million
Aug 2, 12 PM $0.0193
+0.50%
$19.29 million $1.61 million
Aug 2, 11 AM $0.0192
+0.14%
$19.19 million $1.59 million
Aug 2, 10 AM $0.0192
+0.22%
$19.16 million $1.57 million
Aug 2, 9 AM $0.0191
-0.02%
$19.12 million $1.56 million
Aug 2, 8 AM $0.0191
-0.76%
$19.13 million $1.54 million
Aug 2, 7 AM $0.0193
-0.89%
$19.28 million $1.51 million
Aug 2, 6 AM $0.0195
+2.36%
$19.45 million $1.48 million
Aug 2, 5 AM $0.019
+1.65%
$19 million $1.48 million
Aug 2, 4 AM $0.0187
+0.43%
$18.68 million $1.46 million
Aug 2, 3 AM $0.0186
+0.34%
$18.6 million $1.44 million
Aug 2, 2 AM $0.0185
-0.39%
$18.53 million $1.41 million
Aug 2, 1 AM $0.0186
+0.09%
$18.61 million $1.34 million
Aug 2, 12 AM $0.0186
-1.02%
$18.59 million $1.34 million
Aug 1, 11 PM $0.0188
-0.45%
$18.78 million $1.33 million
Aug 1, 10 PM $0.0189
-0.80%
$18.87 million $1.33 million
Aug 1, 9 PM $0.019
-1.20%
$19.01 million $1.33 million
Aug 1, 8 PM $0.0192
+0.41%
$19.24 million $1.32 million
Aug 1, 7 PM $0.0192
-0.04%
$19.16 million $1.31 million
Aug 1, 6 PM $0.0192
-1.05%
$19.17 million $1.3 million
Aug 1, 5 PM $0.0194
+0.89%
$19.38 million $1.23 million
Aug 1, 4 PM $0.0192
+0.02%
$19.2 million $1.22 million
Aug 1, 3 PM $0.0192
-0.11%
$19.2 million $1.26 million
Aug 1, 2 PM $0.0192
-0.27%
$19.22 million $1.26 million
Aug 1, 1 PM $0.0193
+1.09%
$19.28 million $1.31 million
Aug 1, 12 PM $0.0191
+0.78%
$19.07 million $1.35 million
Aug 1, 11 AM $0.0189
+0.39%
$18.93 million $1.36 million
Aug 1, 10 AM $0.0189
-0.82%
$18.86 million $1.37 million
Aug 1, 9 AM $0.019
-0.62%
$19.01 million $1.4 million
Aug 1, 8 AM $0.0191
+5.96%
$19.13 million $1.42 million
Aug 1, 7 AM $0.0181
+0.11%
$18.05 million $1.6 million
Aug 1, 6 AM $0.018
-0.12%
$18.03 million $1.73 million
Aug 1, 5 AM $0.0181
+0.48%
$18.06 million $1.74 million
Aug 1, 4 AM $0.018
+0.03%
$17.97 million $1.75 million
Aug 1, 3 AM $0.018
+0.02%
$17.97 million $1.84 million
Aug 1, 2 AM $0.018
-0.73%
$17.96 million $1.9 million
Aug 1, 1 AM $0.0181
+1.08%
$18.09 million $1.95 million