龙虾 Historical Data

龙虾 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00796
+0.76%
$ 7.96 million $ 5.89 million
Apr 28, 7 AM $ 0.00791
+0.48%
$ 7.91 million $ 5.99 million
Apr 28, 6 AM $ 0.00787
-2.09%
$ 7.87 million $ 6.02 million
Apr 28, 5 AM $ 0.00804
+2.66%
$ 8.04 million $ 6.28 million
Apr 28, 4 AM $ 0.00783
+0.43%
$ 7.83 million $ 6.85 million
Apr 28, 3 AM $ 0.0078
-0.43%
$ 7.8 million $ 7.01 million
Apr 28, 2 AM $ 0.00783
+0.28%
$ 7.83 million $ 7.2 million
Apr 28, 1 AM $ 0.00781
+0.77%
$ 7.81 million $ 7.34 million
Apr 28, 12 AM $ 0.00774
-2.07%
$ 7.74 million $ 7.75 million
Apr 27, 11 PM $ 0.00789
+2.02%
$ 7.89 million $ 8.14 million
Apr 27, 10 PM $ 0.00773
+2.74%
$ 7.73 million $ 8.36 million
Apr 27, 9 PM $ 0.00753
+0.06%
$ 7.53 million $ 8.63 million
Apr 27, 8 PM $ 0.00752
+0.11%
$ 7.52 million $ 8.86 million
Apr 27, 7 PM $ 0.00751
+0.15%
$ 7.51 million $ 8.9 million
Apr 27, 6 PM $ 0.00749
-1.42%
$ 7.49 million $ 9.07 million
Apr 27, 5 PM $ 0.00763
+1.25%
$ 7.63 million $ 9.23 million
Apr 27, 4 PM $ 0.00753
+0.60%
$ 7.53 million $ 9.23 million
Apr 27, 3 PM $ 0.00749
-6.59%
$ 7.49 million $ 9.16 million
Apr 27, 2 PM $ 0.00802
+1.11%
$ 8.02 million $ 8.52 million
Apr 27, 1 PM $ 0.00794
-2.83%
$ 7.94 million $ 8.43 million
Apr 27, 12 PM $ 0.00817
-1.70%
$ 8.17 million $ 8.3 million
Apr 27, 11 AM $ 0.00831
-0.40%
$ 8.31 million $ 8.24 million
Apr 27, 10 AM $ 0.00834
-0.16%
$ 8.34 million $ 8.22 million
Apr 27, 9 AM $ 0.00836
-0.03%
$ 8.36 million $ 8.13 million
Apr 27, 8 AM $ 0.00836
+1.25%
$ 8.36 million $ 7.92 million
Apr 27, 7 AM $ 0.00826
-3.38%
$ 8.26 million $ 7.82 million
Apr 27, 6 AM $ 0.00854
-2.39%
$ 8.54 million $ 7.64 million
Apr 27, 5 AM $ 0.00875
-3.04%
$ 8.75 million $ 7.47 million
Apr 27, 4 AM $ 0.00903
+0.76%
$ 9.03 million $ 7.26 million
Apr 27, 3 AM $ 0.00896
-0.12%
$ 8.96 million $ 7.18 million
Apr 27, 2 AM $ 0.00897
-0.05%
$ 8.97 million $ 7.05 million
Apr 27, 1 AM $ 0.00897
+2.06%
$ 8.97 million $ 6.9 million
Apr 27, 12 AM $ 0.00879
+0.64%
$ 8.79 million $ 6.49 million
Apr 26, 11 PM $ 0.00873
+0.66%
$ 8.73 million $ 6.17 million
Apr 26, 10 PM $ 0.00866
-0.85%
$ 8.66 million $ 6.01 million
Apr 26, 9 PM $ 0.00873
-0.20%
$ 8.73 million $ 5.73 million
Apr 26, 8 PM $ 0.00875
-0.17%
$ 8.75 million $ 5.56 million
Apr 26, 7 PM $ 0.00877
-0.04%
$ 8.77 million $ 5.52 million
Apr 26, 6 PM $ 0.00878
-1.25%
$ 8.78 million $ 5.43 million
Apr 26, 5 PM $ 0.00889
-0.08%
$ 8.89 million $ 5.34 million
Apr 26, 4 PM $ 0.00889
+0.28%
$ 8.89 million $ 5.27 million
Apr 26, 3 PM $ 0.00887
-0.36%
$ 8.87 million $ 5.44 million
Apr 26, 2 PM $ 0.0089
-0.63%
$ 8.9 million $ 5.41 million
Apr 26, 1 PM $ 0.00896
-0.64%
$ 8.96 million $ 5.28 million
Apr 26, 12 PM $ 0.00901
+0.47%
$ 9.01 million $ 5.13 million
Apr 26, 11 AM $ 0.00897
+0.57%
$ 8.97 million $ 5.07 million
Apr 26, 10 AM $ 0.00892
+0.46%
$ 8.92 million $ 5.06 million
Apr 26, 9 AM $ 0.00888
+0.31%
$ 8.88 million $ 5.11 million
Apr 26, 8 AM $ 0.00885
+1.30%
$ 8.85 million $ 5.04 million
Apr 26, 7 AM $ 0.00874
-1.41%
$ 8.74 million $ 4.89 million