龙虾 Historical Data

龙虾 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00874
-1.41%
$ 8.74 million $ 4.89 million
Apr 26, 6 AM $ 0.00886
+0.60%
$ 8.86 million $ 4.88 million
Apr 26, 5 AM $ 0.0088
-2.26%
$ 8.8 million $ 4.75 million
Apr 26, 4 AM $ 0.00901
-1.48%
$ 9.01 million $ 4.32 million
Apr 26, 3 AM $ 0.00915
-1.75%
$ 9.15 million $ 4.23 million
Apr 26, 2 AM $ 0.00931
+2.45%
$ 9.31 million $ 4.16 million
Apr 26, 1 AM $ 0.00909
-1.94%
$ 9.09 million $ 4.12 million
Apr 26, 12 AM $ 0.00927
-0.72%
$ 9.27 million $ 4.11 million
Apr 25, 11 PM $ 0.00934
+2.40%
$ 9.34 million $ 4.07 million
Apr 25, 10 PM $ 0.00912
+0.93%
$ 9.12 million $ 3.95 million
Apr 25, 9 PM $ 0.00903
-1.89%
$ 9.03 million $ 3.9 million
Apr 25, 8 PM $ 0.00921
+0.48%
$ 9.21 million $ 3.88 million
Apr 25, 7 PM $ 0.00916
-0.49%
$ 9.16 million $ 3.91 million
Apr 25, 6 PM $ 0.00921
+0.70%
$ 9.21 million $ 3.8 million
Apr 25, 5 PM $ 0.00914
+0.15%
$ 9.14 million $ 3.74 million
Apr 25, 4 PM $ 0.00913
+0.78%
$ 9.13 million $ 3.76 million
Apr 25, 3 PM $ 0.00906
-2.35%
$ 9.06 million $ 3.61 million
Apr 25, 2 PM $ 0.00928
-0.69%
$ 9.28 million $ 4.07 million
Apr 25, 1 PM $ 0.00931
+1.59%
$ 9.31 million $ 4.65 million
Apr 25, 12 PM $ 0.00916
-3.34%
$ 9.16 million $ 5.28 million
Apr 25, 11 AM $ 0.00948
-0.29%
$ 9.48 million $ 5.67 million
Apr 25, 10 AM $ 0.0095
+3.74%
$ 9.5 million $ 6.26 million
Apr 25, 9 AM $ 0.00916
+0.77%
$ 9.16 million $ 6.49 million
Apr 25, 8 AM $ 0.00909
+0.00%
$ 9.09 million $ 7.03 million
Apr 25, 7 AM $ 0.00909
+3.17%
$ 9.09 million $ 7.56 million
Apr 25, 6 AM $ 0.00881
+0.93%
$ 8.81 million $ 8.04 million
Apr 25, 5 AM $ 0.00873
-0.84%
$ 8.73 million $ 8.28 million
Apr 25, 4 AM $ 0.00881
+0.99%
$ 8.81 million $ 8.62 million
Apr 25, 3 AM $ 0.00872
-0.46%
$ 8.72 million $ 9 million
Apr 25, 2 AM $ 0.00876
-0.60%
$ 8.76 million $ 9.18 million
Apr 25, 1 AM $ 0.00881
+0.74%
$ 8.81 million $ 9.23 million
Apr 25, 12 AM $ 0.00875
+0.45%
$ 8.75 million $ 9.27 million
Apr 24, 11 PM $ 0.00871
-0.75%
$ 8.71 million $ 9.26 million
Apr 24, 10 PM $ 0.00877
-0.68%
$ 8.77 million $ 9.28 million
Apr 24, 9 PM $ 0.00883
-0.13%
$ 8.83 million $ 9.31 million
Apr 24, 8 PM $ 0.00885
-0.17%
$ 8.85 million $ 9.27 million
Apr 24, 7 PM $ 0.00886
-0.56%
$ 8.86 million $ 9.29 million
Apr 24, 6 PM $ 0.00893
+0.91%
$ 8.93 million $ 9.35 million
Apr 24, 5 PM $ 0.00886
-0.85%
$ 8.86 million $ 9.43 million
Apr 24, 4 PM $ 0.00894
-1.36%
$ 8.94 million $ 9.63 million
Apr 24, 3 PM $ 0.00906
+0.22%
$ 9.06 million $ 9.63 million
Apr 24, 2 PM $ 0.00905
+0.08%
$ 9.05 million $ 9.28 million
Apr 24, 1 PM $ 0.00904
-0.30%
$ 9.04 million $ 8.76 million
Apr 24, 12 PM $ 0.00906
-0.57%
$ 9.06 million $ 8.23 million
Apr 24, 11 AM $ 0.00912
+0.52%
$ 9.12 million $ 8.08 million
Apr 24, 10 AM $ 0.00907
-0.49%
$ 9.07 million $ 7.52 million
Apr 24, 9 AM $ 0.00911
+0.23%
$ 9.11 million $ 7.3 million
Apr 24, 8 AM $ 0.00909
+1.22%
$ 9.09 million $ 6.85 million
Apr 24, 7 AM $ 0.00899
-0.60%
$ 8.99 million $ 6.44 million
Apr 24, 6 AM $ 0.00905
-1.04%
$ 9.05 million $ 5.89 million