Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

龙虾 Historical Data

龙虾 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0173
-2.15%
$17.29 million $4.16 million
Jul 27, 10 PM $0.0177
-3.73%
$17.67 million $4.21 million
Jul 27, 9 PM $0.0184
-5.05%
$18.35 million $4.33 million
Jul 27, 8 PM $0.0193
-1.06%
$19.33 million $4.37 million
Jul 27, 7 PM $0.0195
-0.93%
$19.54 million $4.4 million
Jul 27, 6 PM $0.0197
-0.05%
$19.72 million $4.4 million
Jul 27, 5 PM $0.0197
-1.39%
$19.71 million $4.45 million
Jul 27, 4 PM $0.02
+0.70%
$19.99 million $4.49 million
Jul 27, 3 PM $0.0198
-1.77%
$19.83 million $4.51 million
Jul 27, 2 PM $0.0202
-0.15%
$20.18 million $4.42 million
Jul 27, 1 PM $0.0202
+0.18%
$20.21 million $4.32 million
Jul 27, 12 PM $0.0202
+2.40%
$20.18 million $4.18 million
Jul 27, 11 AM $0.0197
+1.44%
$19.73 million $4.12 million
Jul 27, 10 AM $0.0194
+281.82%
$19.45 million $3.69 million
Jul 27, 9 AM $0.00515
-2.41%
$5.15 million $191,204
Jul 27, 8 AM $0.00528
+6.12%
$5.28 million $191,842
Jul 27, 7 AM $0.00494
-13.67%
$4.94 million $173,448
Jul 27, 6 AM $0.00568
-10.96%
$5.68 million $181,545
Jul 27, 5 AM $0.0063
-9.65%
$6.3 million $162,563
Jul 27, 4 AM $0.00685
-3.78%
$6.85 million $173,152
Jul 27, 3 AM $0.00709
+4.19%
$7.09 million $176,499
Jul 27, 2 AM $0.00421
-26.73%
$4.21 million $88,569
Jul 27, 1 AM $0.00573
-23.19%
$5.73 million $126,459
Jul 27, 12 AM $0.00737
-13.94%
$7.37 million $161,945
Jul 26, 11 PM $0.00794
-13.58%
$7.94 million $161,213
Jul 26, 10 PM $0.00922
+16.43%
$9.22 million $170,666
Jul 26, 9 PM $0.00785
-11.43%
$7.85 million $117,643
Jul 26, 8 PM $0.00875
-50.52%
$8.75 million $102,122
Jul 26, 7 PM $0.0184
+0.45%
$18.38 million $2.08 million
Jul 26, 6 PM $0.0183
+2.89%
$18.29 million $2.15 million
Jul 26, 5 PM $0.0178
+1.66%
$17.78 million $2.25 million
Jul 26, 4 PM $0.0175
+92.43%
$17.49 million $2.05 million
Jul 26, 3 PM $0.00916
-1.93%
$9.16 million $65,511
Jul 26, 2 PM $0.00845
-9.71%
$8.45 million $76,560
Jul 26, 1 PM $0.00911
-4.29%
$9.11 million $81,131
Jul 26, 12 PM $0.0094
-9.76%
$9.4 million $88,797
Jul 26, 11 AM $0.0102
+12.16%
$10.17 million $99,994
Jul 26, 10 AM $0.00908
-45.77%
$9.08 million $91,115
Jul 26, 9 AM $0.0167
-3.79%
$16.74 million $2.1 million
Jul 26, 8 AM $0.0174
+0.61%
$17.4 million $1.98 million
Jul 26, 7 AM $0.0173
-0.19%
$17.29 million $1.99 million
Jul 26, 6 AM $0.0173
+0.50%
$17.32 million $1.99 million
Jul 26, 5 AM $0.0172
+2.91%
$17.24 million $1.96 million
Jul 26, 4 AM $0.0168
-3.36%
$16.75 million $2.15 million
Jul 26, 3 AM $0.0173
+0.46%
$17.33 million $2.2 million
Jul 26, 2 AM $0.0173
+0.43%
$17.25 million $2.26 million
Jul 26, 1 AM $0.0172
+0.51%
$17.18 million $2.29 million
Jul 26, 12 AM $0.0171
-1.02%
$17.09 million $2.29 million
Jul 25, 11 PM $0.0173
+1.86%
$17.27 million $2.29 million
Jul 25, 10 PM $0.017
-0.52%
$16.95 million $2.27 million