龙虾 Historical Data

龙虾 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00905
-1.04%
$ 9.05 million $ 5.89 million
Apr 24, 5 AM $ 0.00914
+0.88%
$ 9.14 million $ 5.72 million
Apr 24, 4 AM $ 0.00908
-0.31%
$ 9.08 million $ 5.45 million
Apr 24, 3 AM $ 0.00911
+0.33%
$ 9.11 million $ 5.06 million
Apr 24, 2 AM $ 0.00906
-1.09%
$ 9.06 million $ 4.94 million
Apr 24, 1 AM $ 0.00916
-2.40%
$ 9.16 million $ 4.95 million
Apr 24, 12 AM $ 0.00938
+1.20%
$ 9.38 million $ 4.97 million
Apr 23, 11 PM $ 0.00928
-0.43%
$ 9.28 million $ 5.15 million
Apr 23, 10 PM $ 0.00931
-0.82%
$ 9.31 million $ 5.2 million
Apr 23, 9 PM $ 0.00939
+1.14%
$ 9.39 million $ 5.22 million
Apr 23, 8 PM $ 0.00928
+0.97%
$ 9.28 million $ 5.22 million
Apr 23, 7 PM $ 0.00919
-0.25%
$ 9.19 million $ 5.19 million
Apr 23, 6 PM $ 0.00922
+1.51%
$ 9.22 million $ 5.17 million
Apr 23, 5 PM $ 0.00908
-2.82%
$ 9.08 million $ 5.11 million
Apr 23, 4 PM $ 0.00935
-1.26%
$ 9.35 million $ 4.89 million
Apr 23, 3 PM $ 0.00947
-0.95%
$ 9.47 million $ 4.95 million
Apr 23, 2 PM $ 0.00956
+0.19%
$ 9.56 million $ 5.11 million
Apr 23, 1 PM $ 0.00954
-0.21%
$ 9.54 million $ 5.32 million
Apr 23, 12 PM $ 0.00956
-0.64%
$ 9.56 million $ 5.45 million
Apr 23, 11 AM $ 0.00962
+5.78%
$ 9.62 million $ 5.36 million
Apr 23, 10 AM $ 0.00909
-0.54%
$ 9.09 million $ 5.3 million
Apr 23, 9 AM $ 0.00914
+1.17%
$ 9.14 million $ 5.21 million
Apr 23, 8 AM $ 0.00902
+0.35%
$ 9.02 million $ 5.2 million
Apr 23, 7 AM $ 0.00899
-1.36%
$ 8.99 million $ 5.31 million
Apr 23, 6 AM $ 0.00911
+1.96%
$ 9.11 million $ 5.45 million
Apr 23, 5 AM $ 0.00894
+1.58%
$ 8.94 million $ 5.47 million
Apr 23, 4 AM $ 0.0088
+0.27%
$ 8.8 million $ 5.8 million
Apr 23, 3 AM $ 0.00876
-0.91%
$ 8.76 million $ 5.89 million
Apr 23, 2 AM $ 0.00885
-1.05%
$ 8.85 million $ 6.01 million
Apr 23, 1 AM $ 0.00893
+0.46%
$ 8.93 million $ 6.27 million
Apr 23, 12 AM $ 0.00889
+0.42%
$ 8.89 million $ 6.29 million
Apr 22, 11 PM $ 0.00885
-2.27%
$ 8.85 million $ 6.13 million
Apr 22, 10 PM $ 0.00906
-0.22%
$ 9.06 million $ 6.14 million
Apr 22, 9 PM $ 0.00908
-0.35%
$ 9.08 million $ 6.13 million
Apr 22, 8 PM $ 0.00911
+0.15%
$ 9.11 million $ 6.15 million
Apr 22, 7 PM $ 0.0091
-0.28%
$ 9.1 million $ 6.25 million
Apr 22, 6 PM $ 0.00912
+3.76%
$ 9.12 million $ 6.36 million
Apr 22, 5 PM $ 0.00879
+1.08%
$ 8.79 million $ 6.35 million
Apr 22, 4 PM $ 0.00869
+1.42%
$ 8.69 million $ 6.48 million
Apr 22, 3 PM $ 0.00857
+0.22%
$ 8.57 million $ 6.41 million
Apr 22, 2 PM $ 0.00854
-0.68%
$ 8.54 million $ 6.31 million
Apr 22, 1 PM $ 0.0086
-0.70%
$ 8.6 million $ 6.15 million
Apr 22, 12 PM $ 0.00866
+0.28%
$ 8.66 million $ 6.07 million
Apr 22, 11 AM $ 0.00864
-0.10%
$ 8.64 million $ 6.16 million
Apr 22, 10 AM $ 0.00864
-0.31%
$ 8.64 million $ 6.15 million
Apr 22, 9 AM $ 0.00867
+0.61%
$ 8.67 million $ 6.19 million
Apr 22, 8 AM $ 0.00862
-3.90%
$ 8.62 million $ 6.23 million
Apr 22, 7 AM $ 0.00897
-0.29%
$ 8.97 million $ 6.16 million
Apr 22, 6 AM $ 0.009
-0.74%
$ 9 million $ 6.22 million
Apr 22, 5 AM $ 0.00906
-0.76%
$ 9.06 million $ 6.21 million