龙虾 Historical Data

龙虾 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00906
-0.76%
$ 9.06 million $ 6.21 million
Apr 22, 4 AM $ 0.00913
+1.21%
$ 9.13 million $ 5.89 million
Apr 22, 3 AM $ 0.00902
-0.99%
$ 9.02 million $ 5.87 million
Apr 22, 2 AM $ 0.00911
+1.62%
$ 9.11 million $ 5.75 million
Apr 22, 1 AM $ 0.00896
+0.70%
$ 8.96 million $ 5.51 million
Apr 22, 12 AM $ 0.0089
-1.06%
$ 8.9 million $ 5.52 million
Apr 21, 11 PM $ 0.009
+2.02%
$ 9 million $ 5.56 million
Apr 21, 10 PM $ 0.00882
+0.55%
$ 8.82 million $ 5.51 million
Apr 21, 9 PM $ 0.00877
+0.59%
$ 8.77 million $ 5.5 million
Apr 21, 8 PM $ 0.00872
+0.49%
$ 8.72 million $ 5.57 million
Apr 21, 7 PM $ 0.00868
-0.97%
$ 8.68 million $ 5.68 million
Apr 21, 6 PM $ 0.00876
+0.08%
$ 8.76 million $ 5.75 million
Apr 21, 5 PM $ 0.00875
-1.34%
$ 8.75 million $ 5.95 million
Apr 21, 4 PM $ 0.00887
+0.84%
$ 8.87 million $ 5.91 million
Apr 21, 3 PM $ 0.0088
-0.66%
$ 8.8 million $ 5.96 million
Apr 21, 2 PM $ 0.00886
-2.60%
$ 8.86 million $ 6.16 million
Apr 21, 1 PM $ 0.00909
-0.17%
$ 9.09 million $ 6.29 million
Apr 21, 12 PM $ 0.00911
-1.64%
$ 9.11 million $ 6.38 million
Apr 21, 11 AM $ 0.00926
+1.94%
$ 9.26 million $ 6.34 million
Apr 21, 10 AM $ 0.00908
-0.16%
$ 9.08 million $ 6.35 million
Apr 21, 9 AM $ 0.0091
+0.28%
$ 9.1 million $ 6.4 million
Apr 21, 8 AM $ 0.00907
-0.09%
$ 9.07 million $ 6.47 million
Apr 21, 7 AM $ 0.00908
-3.70%
$ 9.08 million $ 6.48 million
Apr 21, 6 AM $ 0.00943
-0.13%
$ 9.43 million $ 6.67 million
Apr 21, 5 AM $ 0.00944
+1.47%
$ 9.44 million $ 6.81 million
Apr 21, 4 AM $ 0.0093
+0.09%
$ 9.3 million $ 6.93 million
Apr 21, 3 AM $ 0.0093
+2.27%
$ 9.3 million $ 6.95 million
Apr 21, 2 AM $ 0.00909
-0.49%
$ 9.09 million $ 7.07 million
Apr 21, 1 AM $ 0.00913
-0.64%
$ 9.13 million $ 7.19 million
Apr 21, 12 AM $ 0.00919
+0.06%
$ 9.19 million $ 7.27 million
Apr 20, 11 PM $ 0.00919
+1.28%
$ 9.19 million $ 7.39 million
Apr 20, 10 PM $ 0.00907
+2.07%
$ 9.07 million $ 7.64 million
Apr 20, 9 PM $ 0.00888
-1.63%
$ 8.88 million $ 7.85 million
Apr 20, 8 PM $ 0.00903
+1.64%
$ 9.03 million $ 7.86 million
Apr 20, 7 PM $ 0.00888
-0.12%
$ 8.88 million $ 7.69 million
Apr 20, 6 PM $ 0.00889
-0.19%
$ 8.89 million $ 7.54 million
Apr 20, 5 PM $ 0.00891
+0.30%
$ 8.91 million $ 7.44 million
Apr 20, 4 PM $ 0.00888
-1.16%
$ 8.88 million $ 7.54 million
Apr 20, 3 PM $ 0.00899
+5.02%
$ 8.99 million $ 7.56 million
Apr 20, 2 PM $ 0.00856
-1.11%
$ 8.56 million $ 7.5 million
Apr 20, 1 PM $ 0.00865
-2.01%
$ 8.65 million $ 7.48 million
Apr 20, 12 PM $ 0.00883
+1.80%
$ 8.83 million $ 7.53 million
Apr 20, 11 AM $ 0.00867
-2.33%
$ 8.67 million $ 7.75 million
Apr 20, 10 AM $ 0.00888
-0.01%
$ 8.88 million $ 7.84 million
Apr 20, 9 AM $ 0.00888
+2.00%
$ 8.88 million $ 7.84 million
Apr 20, 8 AM $ 0.00871
+0.26%
$ 8.71 million $ 7.72 million
Apr 20, 7 AM $ 0.00869
-0.18%
$ 8.69 million $ 7.69 million
Apr 20, 6 AM $ 0.0087
+4.28%
$ 8.7 million $ 7.57 million
Apr 20, 5 AM $ 0.00834
+0.32%
$ 8.34 million $ 7.43 million
Apr 20, 4 AM $ 0.00832
+1.89%
$ 8.32 million $ 7.33 million