龙虾 Historical Data

龙虾 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00832
+1.89%
$ 8.32 million $ 7.33 million
Apr 20, 3 AM $ 0.00816
-4.28%
$ 8.16 million $ 7.44 million
Apr 20, 2 AM $ 0.00853
-1.96%
$ 8.53 million $ 7.48 million
Apr 20, 1 AM $ 0.0087
-0.05%
$ 8.7 million $ 7.69 million
Apr 20, 12 AM $ 0.0087
+1.16%
$ 8.7 million $ 7.75 million
Apr 19, 11 PM $ 0.0086
-3.91%
$ 8.6 million $ 7.69 million
Apr 19, 10 PM $ 0.00895
+0.01%
$ 8.95 million $ 7.54 million
Apr 19, 9 PM $ 0.00895
-0.80%
$ 8.95 million $ 7.38 million
Apr 19, 8 PM $ 0.00902
-0.37%
$ 9.02 million $ 7.38 million
Apr 19, 7 PM $ 0.00905
-0.25%
$ 9.05 million $ 7.55 million
Apr 19, 6 PM $ 0.00908
-1.60%
$ 9.08 million $ 7.75 million
Apr 19, 5 PM $ 0.00922
+1.28%
$ 9.22 million $ 7.97 million
Apr 19, 4 PM $ 0.00911
+0.70%
$ 9.11 million $ 7.89 million
Apr 19, 3 PM $ 0.00904
-0.06%
$ 9.04 million $ 8.17 million
Apr 19, 2 PM $ 0.00905
-0.72%
$ 9.05 million $ 8.13 million
Apr 19, 1 PM $ 0.00911
+1.04%
$ 9.11 million $ 7.97 million
Apr 19, 12 PM $ 0.00902
+0.91%
$ 9.02 million $ 7.83 million
Apr 19, 11 AM $ 0.00894
+6.80%
$ 8.94 million $ 7.64 million
Apr 19, 10 AM $ 0.00837
-4.52%
$ 8.37 million $ 7.43 million
Apr 19, 9 AM $ 0.00877
+1.25%
$ 8.77 million $ 7.57 million
Apr 19, 8 AM $ 0.00866
+2.35%
$ 8.66 million $ 7.74 million
Apr 19, 7 AM $ 0.00846
-0.92%
$ 8.46 million $ 8.21 million
Apr 19, 6 AM $ 0.00854
+2.19%
$ 8.54 million $ 8.99 million
Apr 19, 5 AM $ 0.00836
-2.17%
$ 8.36 million $ 9.58 million
Apr 19, 4 AM $ 0.00854
-5.00%
$ 8.54 million $ 11 million
Apr 19, 3 AM $ 0.009
-1.46%
$ 9 million $ 12.25 million
Apr 19, 2 AM $ 0.00913
-7.14%
$ 9.13 million $ 12.32 million
Apr 19, 1 AM $ 0.00983
-9.29%
$ 9.83 million $ 12.78 million
Apr 19, 12 AM $ 0.0108
+2.45%
$ 10.84 million $ 13.45 million
Apr 18, 11 PM $ 0.0106
-1.32%
$ 10.58 million $ 13.14 million
Apr 18, 10 PM $ 0.0107
+5.91%
$ 10.72 million $ 13.18 million
Apr 18, 9 PM $ 0.0101
-0.82%
$ 10.12 million $ 12.74 million
Apr 18, 8 PM $ 0.0102
+4.57%
$ 10.21 million $ 12.73 million
Apr 18, 7 PM $ 0.00976
-5.54%
$ 9.76 million $ 12.23 million
Apr 18, 6 PM $ 0.0103
-6.62%
$ 10.34 million $ 12.34 million
Apr 18, 5 PM $ 0.0111
+0.60%
$ 11.07 million $ 12.47 million
Apr 18, 4 PM $ 0.011
+10.97%
$ 11 million $ 12.34 million
Apr 18, 3 PM $ 0.00992
-9.88%
$ 9.92 million $ 11.62 million
Apr 18, 2 PM $ 0.011
+3.46%
$ 11.01 million $ 12.5 million
Apr 18, 1 PM $ 0.0106
-3.30%
$ 10.63 million $ 13.05 million
Apr 18, 12 PM $ 0.011
+1.88%
$ 11 million $ 13.83 million
Apr 18, 11 AM $ 0.0108
-0.59%
$ 10.79 million $ 13.7 million
Apr 18, 10 AM $ 0.0109
+3.46%
$ 10.86 million $ 13.66 million
Apr 18, 9 AM $ 0.0105
-5.82%
$ 10.5 million $ 13.56 million
Apr 18, 8 AM $ 0.0111
-5.78%
$ 11.14 million $ 13.9 million
Apr 18, 7 AM $ 0.0118
-5.96%
$ 11.82 million $ 13.72 million
Apr 18, 6 AM $ 0.0126
+4.64%
$ 12.57 million $ 13.21 million
Apr 18, 5 AM $ 0.012
-3.08%
$ 12.01 million $ 11.93 million
Apr 18, 4 AM $ 0.0124
+19.72%
$ 12.39 million $ 10.37 million
Apr 18, 3 AM $ 0.0103
+2.11%
$ 10.34 million $ 8.48 million