龙虾 Historical Data

龙虾 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0103
+2.11%
$ 10.34 million $ 8.48 million
Apr 18, 2 AM $ 0.0101
+2.13%
$ 10.13 million $ 8.42 million
Apr 18, 1 AM $ 0.00992
+4.47%
$ 9.92 million $ 8.08 million
Apr 18, 12 AM $ 0.00949
+3.88%
$ 9.49 million $ 8.15 million
Apr 17, 11 PM $ 0.00914
+1.98%
$ 9.14 million $ 8.11 million
Apr 17, 10 PM $ 0.00896
-2.76%
$ 8.96 million $ 8.06 million
Apr 17, 9 PM $ 0.00922
+1.13%
$ 9.22 million $ 8.06 million
Apr 17, 8 PM $ 0.00911
+0.55%
$ 9.11 million $ 8.09 million
Apr 17, 7 PM $ 0.00906
+0.27%
$ 9.06 million $ 8.19 million
Apr 17, 6 PM $ 0.00904
+0.24%
$ 9.04 million $ 8.35 million
Apr 17, 5 PM $ 0.00901
+0.45%
$ 9.01 million $ 8.43 million
Apr 17, 4 PM $ 0.00897
-0.69%
$ 8.97 million $ 8.43 million
Apr 17, 3 PM $ 0.00903
+4.31%
$ 9.03 million $ 8.27 million
Apr 17, 2 PM $ 0.00866
+3.70%
$ 8.66 million $ 7.99 million
Apr 17, 1 PM $ 0.00835
+1.55%
$ 8.35 million $ 7.64 million
Apr 17, 12 PM $ 0.00822
-1.16%
$ 8.22 million $ 7.38 million
Apr 17, 11 AM $ 0.00832
-0.86%
$ 8.32 million $ 7.35 million
Apr 17, 10 AM $ 0.00839
+4.27%
$ 8.39 million $ 7.44 million
Apr 17, 9 AM $ 0.00805
+1.43%
$ 8.05 million $ 7.26 million
Apr 17, 8 AM $ 0.00793
-0.18%
$ 7.93 million $ 7.02 million
Apr 17, 7 AM $ 0.00795
-3.35%
$ 7.95 million $ 6.96 million
Apr 17, 6 AM $ 0.00822
-2.23%
$ 8.22 million $ 6.96 million
Apr 17, 5 AM $ 0.00841
+2.43%
$ 8.41 million $ 7.19 million
Apr 17, 4 AM $ 0.00821
-0.30%
$ 8.21 million $ 7.27 million
Apr 17, 3 AM $ 0.00823
-1.20%
$ 8.23 million $ 7.4 million
Apr 17, 2 AM $ 0.00833
+2.81%
$ 8.33 million $ 7.46 million
Apr 17, 1 AM $ 0.0081
-5.75%
$ 8.1 million $ 7.92 million
Apr 17, 12 AM $ 0.0086
-1.31%
$ 8.6 million $ 7.83 million
Apr 16, 11 PM $ 0.00871
+1.83%
$ 8.71 million $ 7.95 million
Apr 16, 10 PM $ 0.00855
+1.86%
$ 8.55 million $ 7.95 million
Apr 16, 9 PM $ 0.0084
-0.64%
$ 8.4 million $ 8.02 million
Apr 16, 8 PM $ 0.00845
+0.27%
$ 8.45 million $ 8.04 million
Apr 16, 7 PM $ 0.00843
-3.20%
$ 8.43 million $ 8.05 million
Apr 16, 6 PM $ 0.00871
+0.20%
$ 8.71 million $ 8.14 million
Apr 16, 5 PM $ 0.00869
+1.04%
$ 8.69 million $ 8.06 million
Apr 16, 4 PM $ 0.0086
-2.98%
$ 8.6 million $ 8.11 million
Apr 16, 3 PM $ 0.00886
+1.46%
$ 8.86 million $ 8.2 million
Apr 16, 2 PM $ 0.00874
-1.38%
$ 8.74 million $ 8.22 million
Apr 16, 1 PM $ 0.00886
-3.39%
$ 8.86 million $ 7.97 million
Apr 16, 12 PM $ 0.00917
-2.28%
$ 9.17 million $ 7.69 million
Apr 16, 11 AM $ 0.00938
-0.64%
$ 9.38 million $ 7.75 million
Apr 16, 10 AM $ 0.00944
+1.43%
$ 9.44 million $ 7.73 million
Apr 16, 9 AM $ 0.00931
-0.95%
$ 9.31 million $ 7.68 million
Apr 16, 8 AM $ 0.0094
-0.85%
$ 9.4 million $ 7.69 million
Apr 16, 7 AM $ 0.00948
-2.01%
$ 9.48 million $ 7.9 million
Apr 16, 6 AM $ 0.00968
+2.93%
$ 9.68 million $ 8.3 million
Apr 16, 5 AM $ 0.0094
+4.34%
$ 9.4 million $ 8.12 million
Apr 16, 4 AM $ 0.00901
+0.94%
$ 9.01 million $ 8.03 million
Apr 16, 3 AM $ 0.00893
-2.58%
$ 8.93 million $ 8.26 million
Apr 16, 2 AM $ 0.00916
-5.46%
$ 9.16 million $ 8.73 million