龙虾 Historical Data

龙虾 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00893
-2.58%
$ 8.93 million $ 8.26 million
Apr 16, 2 AM $ 0.00916
-5.46%
$ 9.16 million $ 8.73 million
Apr 16, 1 AM $ 0.00969
-4.08%
$ 9.69 million $ 9.41 million
Apr 16, 12 AM $ 0.0101
-2.39%
$ 10.1 million $ 10.11 million
Apr 15, 11 PM $ 0.0104
-3.52%
$ 10.35 million $ 10.69 million
Apr 15, 10 PM $ 0.0107
-0.83%
$ 10.73 million $ 10.93 million
Apr 15, 9 PM $ 0.0108
+3.18%
$ 10.82 million $ 10.89 million
Apr 15, 8 PM $ 0.0105
+0.26%
$ 10.48 million $ 10.67 million
Apr 15, 7 PM $ 0.0105
+0.41%
$ 10.46 million $ 10.6 million
Apr 15, 6 PM $ 0.0104
+0.31%
$ 10.41 million $ 10.43 million
Apr 15, 5 PM $ 0.0104
+1.78%
$ 10.39 million $ 10.51 million
Apr 15, 4 PM $ 0.0102
+0.56%
$ 10.2 million $ 10.42 million
Apr 15, 3 PM $ 0.0101
-3.19%
$ 10.14 million $ 10.39 million
Apr 15, 2 PM $ 0.0105
+0.56%
$ 10.48 million $ 10.53 million
Apr 15, 1 PM $ 0.0104
+3.33%
$ 10.42 million $ 11.17 million
Apr 15, 12 PM $ 0.0101
-6.55%
$ 10.12 million $ 11.55 million
Apr 15, 11 AM $ 0.0108
+5.33%
$ 10.82 million $ 11.83 million
Apr 15, 10 AM $ 0.0103
+3.53%
$ 10.27 million $ 11.84 million
Apr 15, 9 AM $ 0.00992
-2.39%
$ 9.92 million $ 11.95 million
Apr 15, 8 AM $ 0.0102
+1.78%
$ 10.17 million $ 12.58 million
Apr 15, 7 AM $ 0.00999
-11.98%
$ 9.99 million $ 12.8 million
Apr 15, 6 AM $ 0.0114
-0.26%
$ 11.35 million $ 13.34 million
Apr 15, 5 AM $ 0.0114
+2.66%
$ 11.38 million $ 13.26 million
Apr 15, 4 AM $ 0.0111
-7.16%
$ 11.08 million $ 12.99 million
Apr 15, 3 AM $ 0.0119
-11.06%
$ 11.93 million $ 13.03 million
Apr 15, 2 AM $ 0.0134
+5.18%
$ 13.42 million $ 13.17 million
Apr 15, 1 AM $ 0.0127
+7.45%
$ 12.75 million $ 11.74 million
Apr 15, 12 AM $ 0.0119
+21.33%
$ 11.87 million $ 10.83 million
Apr 14, 11 PM $ 0.00978
+2.10%
$ 9.78 million $ 9.85 million
Apr 14, 10 PM $ 0.00958
-0.16%
$ 9.58 million $ 10.01 million
Apr 14, 9 PM $ 0.0096
+3.57%
$ 9.6 million $ 10.47 million
Apr 14, 8 PM $ 0.00927
-1.53%
$ 9.27 million $ 10.38 million
Apr 14, 7 PM $ 0.00941
-1.02%
$ 9.41 million $ 10.59 million
Apr 14, 6 PM $ 0.0095
-0.93%
$ 9.5 million $ 10.89 million
Apr 14, 5 PM $ 0.00959
+2.89%
$ 9.59 million $ 10.98 million
Apr 14, 4 PM $ 0.00933
+0.33%
$ 9.33 million $ 10.96 million
Apr 14, 3 PM $ 0.00929
-2.22%
$ 9.29 million $ 11.18 million
Apr 14, 2 PM $ 0.0095
-3.02%
$ 9.5 million $ 11.15 million
Apr 14, 1 PM $ 0.00982
+1.68%
$ 9.82 million $ 10.74 million
Apr 14, 12 PM $ 0.00965
+3.55%
$ 9.65 million $ 10.35 million
Apr 14, 11 AM $ 0.00932
-0.90%
$ 9.32 million $ 10.17 million
Apr 14, 10 AM $ 0.0094
-1.46%
$ 9.4 million $ 9.95 million
Apr 14, 9 AM $ 0.00954
-0.15%
$ 9.54 million $ 9.65 million
Apr 14, 8 AM $ 0.00956
+11.59%
$ 9.56 million $ 9.13 million
Apr 14, 7 AM $ 0.00856
+6.39%
$ 8.56 million $ 8.4 million
Apr 14, 6 AM $ 0.00805
+1.83%
$ 8.05 million $ 8.18 million
Apr 14, 5 AM $ 0.00787
+1.26%
$ 7.87 million $ 8.16 million
Apr 14, 4 AM $ 0.00777
-1.41%
$ 7.77 million $ 8.14 million
Apr 14, 3 AM $ 0.00787
-1.08%
$ 7.87 million $ 8.24 million
Apr 14, 2 AM $ 0.00796
+3.66%
$ 7.96 million $ 8.23 million