Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 AM $0.0193
+0.30%
$-- $4.47 million
1:32 AM $0.0193
+0.28%
$-- $4.47 million
1:31 AM $0.0192
+0.09%
$-- $4.47 million
1:30 AM $0.0192
-0.08%
$-- $4.47 million
1:29 AM $0.0192
-0.23%
$-- $4.47 million
1:28 AM $0.0193
-0.29%
$-- $4.47 million
1:27 AM $0.0193
+0.03%
$-- $4.47 million
1:26 AM $0.0193
-0.12%
$-- $4.47 million
1:25 AM $0.0193
+0.01%
$-- $4.48 million
1:24 AM $0.0193
+0.03%
$-- $4.48 million
1:23 AM $0.0193
-0.09%
$-- $4.48 million
1:22 AM $0.0194
+0.00%
$-- $4.48 million
1:21 AM $0.0194
-0.04%
$-- $4.48 million
1:20 AM $0.0194
-0.16%
$-- $4.49 million
1:19 AM $0.0194
+0.13%
$-- $4.49 million
1:18 AM $0.0194
-0.08%
$-- $4.49 million
1:17 AM $0.0194
-0.16%
$-- $4.49 million
1:16 AM $0.0194
-0.18%
$-- $4.49 million
1:15 AM $0.0195
+0.38%
$-- $4.5 million
1:14 AM $0.0194
+0.04%
$-- $4.5 million
1:13 AM $0.0194
+0.02%
$-- $4.5 million
1:12 AM $0.0194
+0.07%
$-- $4.5 million
1:11 AM $0.0193
+0.00%
$-- $4.5 million
1:10 AM $0.0193
+0.04%
$-- $4.5 million
1:09 AM $0.0193
+0.09%
$-- $4.51 million
1:08 AM $0.0193
+0.06%
$-- $4.51 million
1:07 AM $0.0193
+0.13%
$-- $4.51 million
1:06 AM $0.0193
-0.04%
$-- $4.51 million
1:05 AM $0.0193
-0.18%
$-- $4.51 million
1:04 AM $0.0193
+0.02%
$-- $4.52 million
1:03 AM $0.0193
-0.02%
$-- $4.52 million
1:02 AM $0.0193
-0.15%
$-- $4.52 million
1:01 AM $0.0194
-0.15%
$-- $4.52 million
1:00 AM $0.0194
+0.32%
$-- $4.53 million
12:59 AM $0.0193
+0.11%
$-- $4.53 million
12:58 AM $0.0193
-0.03%
$-- $4.53 million
12:57 AM $0.0193
-0.17%
$-- $4.54 million
12:56 AM $0.0193
+0.05%
$-- $4.54 million
12:55 AM $0.0193
-0.20%
$-- $4.54 million
12:54 AM $0.0194
-0.03%
$-- $4.55 million
12:53 AM $0.0194
-0.08%
$-- $4.55 million
12:52 AM $0.0194
+0.12%
$-- $4.55 million
12:51 AM $0.0194
+0.13%
$-- $4.55 million
12:50 AM $0.0193
-0.01%
$-- $4.55 million
12:49 AM $0.0194
-0.09%
$-- $4.55 million
12:48 AM $0.0194
-0.10%
$-- $4.55 million
12:47 AM $0.0194
-0.01%
$-- $4.55 million
12:46 AM $0.0194
-0.19%
$-- $4.56 million
12:45 AM $0.0194
+0.02%
$-- $4.56 million
12:44 AM $0.0194
+0.02%
$-- $4.57 million