龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00554
-0.03%
$ 5.54 million $ 3.76 million
May 29, 9 AM $ 0.00554
+1.36%
$ 5.54 million $ 3.78 million
May 29, 8 AM $ 0.00547
-0.47%
$ 5.47 million $ 3.82 million
May 29, 7 AM $ 0.00549
-0.42%
$ 5.49 million $ 3.85 million
May 29, 6 AM $ 0.00551
+2.41%
$ 5.51 million $ 4 million
May 29, 5 AM $ 0.00538
-1.16%
$ 5.38 million $ 4.18 million
May 29, 4 AM $ 0.00545
+3.70%
$ 5.45 million $ 4.26 million
May 29, 3 AM $ 0.00525
+0.68%
$ 5.25 million $ 4.5 million
May 29, 2 AM $ 0.00522
-5.10%
$ 5.22 million $ 5.04 million
May 29, 1 AM $ 0.0055
+0.40%
$ 5.5 million $ 5.12 million
May 29, 12 AM $ 0.00547
+0.55%
$ 5.47 million $ 5.19 million
May 28, 11 PM $ 0.00544
+0.64%
$ 5.44 million $ 5.18 million
May 28, 10 PM $ 0.00541
-1.25%
$ 5.41 million $ 5.29 million
May 28, 9 PM $ 0.00548
-0.21%
$ 5.48 million $ 5.4 million
May 28, 8 PM $ 0.00549
-0.14%
$ 5.49 million $ 5.49 million
May 28, 7 PM $ 0.0055
-0.96%
$ 5.5 million $ 5.5 million
May 28, 6 PM $ 0.00555
-0.34%
$ 5.55 million $ 5.6 million
May 28, 5 PM $ 0.00557
+1.11%
$ 5.57 million $ 5.63 million
May 28, 4 PM $ 0.00551
+0.78%
$ 5.51 million $ 5.74 million
May 28, 3 PM $ 0.00547
+1.71%
$ 5.47 million $ 5.77 million
May 28, 2 PM $ 0.00537
-0.51%
$ 5.37 million $ 5.7 million
May 28, 1 PM $ 0.0054
-1.17%
$ 5.4 million $ 5.6 million
May 28, 12 PM $ 0.00547
+1.21%
$ 5.47 million $ 5.73 million
May 28, 11 AM $ 0.0054
-1.11%
$ 5.4 million $ 5.76 million
May 28, 10 AM $ 0.00546
-1.26%
$ 5.46 million $ 5.7 million
May 28, 9 AM $ 0.00553
+1.15%
$ 5.53 million $ 5.68 million
May 28, 8 AM $ 0.00547
-1.77%
$ 5.47 million $ 5.63 million
May 28, 7 AM $ 0.00556
+1.28%
$ 5.56 million $ 5.59 million
May 28, 6 AM $ 0.00549
+1.33%
$ 5.49 million $ 5.45 million
May 28, 5 AM $ 0.00542
-0.44%
$ 5.42 million $ 5.34 million
May 28, 4 AM $ 0.00544
+0.44%
$ 5.44 million $ 5.25 million
May 28, 3 AM $ 0.00542
-1.10%
$ 5.42 million $ 5.13 million
May 28, 2 AM $ 0.00548
-2.31%
$ 5.48 million $ 4.66 million
May 28, 1 AM $ 0.00561
-1.49%
$ 5.61 million $ 4.58 million
May 28, 12 AM $ 0.0057
+0.70%
$ 5.7 million $ 4.54 million
May 27, 11 PM $ 0.00566
+0.59%
$ 5.66 million $ 4.58 million
May 27, 10 PM $ 0.00562
-0.91%
$ 5.62 million $ 4.48 million
May 27, 9 PM $ 0.00567
-2.24%
$ 5.67 million $ 4.42 million
May 27, 8 PM $ 0.0058
-0.08%
$ 5.8 million $ 4.35 million
May 27, 7 PM $ 0.00581
-0.09%
$ 5.81 million $ 4.35 million
May 27, 6 PM $ 0.00581
+0.39%
$ 5.81 million $ 4.32 million
May 27, 5 PM $ 0.00579
+0.72%
$ 5.79 million $ 4.4 million
May 27, 4 PM $ 0.00575
-2.14%
$ 5.75 million $ 4.43 million
May 27, 3 PM $ 0.00588
-1.02%
$ 5.88 million $ 4.67 million
May 27, 2 PM $ 0.00594
+0.26%
$ 5.94 million $ 5.01 million
May 27, 1 PM $ 0.00592
-0.45%
$ 5.92 million $ 5.33 million
May 27, 12 PM $ 0.00595
+0.20%
$ 5.95 million $ 5.22 million
May 27, 11 AM $ 0.00594
-0.85%
$ 5.94 million $ 5.26 million
May 27, 10 AM $ 0.00599
+0.39%
$ 5.99 million $ 5.36 million
May 27, 9 AM $ 0.00596
-0.90%
$ 5.96 million $ 5.62 million