龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.015
+0.29%
$ 14.97 million $ 4.35 million
Jul 14, 6 PM $ 0.0149
+0.65%
$ 14.93 million $ 4.34 million
Jul 14, 5 PM $ 0.0148
-0.04%
$ 14.83 million $ 4.36 million
Jul 14, 4 PM $ 0.0148
+0.56%
$ 14.84 million $ 4.35 million
Jul 14, 3 PM $ 0.0148
-1.02%
$ 14.75 million $ 4.27 million
Jul 14, 2 PM $ 0.015
+0.76%
$ 15 million $ 4.12 million
Jul 14, 1 PM $ 0.015
+2.01%
$ 14.95 million $ 4.2 million
Jul 14, 12 PM $ 0.0147
+2.05%
$ 14.66 million $ 4.31 million
Jul 14, 11 AM $ 0.0144
-0.58%
$ 14.37 million $ 4.09 million
Jul 14, 10 AM $ 0.0144
+0.59%
$ 14.44 million $ 4.07 million
Jul 14, 9 AM $ 0.0144
+7.37%
$ 14.36 million $ 4.24 million
Jul 14, 8 AM $ 0.0134
-1.54%
$ 13.37 million $ 4.18 million
Jul 14, 7 AM $ 0.0136
-0.41%
$ 13.61 million $ 4.4 million
Jul 14, 6 AM $ 0.0137
-0.88%
$ 13.66 million $ 4.61 million
Jul 14, 5 AM $ 0.0138
-1.56%
$ 13.78 million $ 4.61 million
Jul 14, 4 AM $ 0.014
+4.40%
$ 14 million $ 4.63 million
Jul 14, 3 AM $ 0.0134
-0.48%
$ 13.44 million $ 4.66 million
Jul 14, 2 AM $ 0.0135
-0.43%
$ 13.49 million $ 4.8 million
Jul 14, 1 AM $ 0.0135
+1.25%
$ 13.54 million $ 4.87 million
Jul 14, 12 AM $ 0.0134
+2.01%
$ 13.38 million $ 4.97 million
Jul 13, 11 PM $ 0.0131
+0.02%
$ 13.11 million $ 5.05 million
Jul 13, 10 PM $ 0.0131
-1.47%
$ 13.09 million $ 5.03 million
Jul 13, 9 PM $ 0.0133
+0.76%
$ 13.29 million $ 5.02 million
Jul 13, 8 PM $ 0.0132
-0.42%
$ 13.19 million $ 5.01 million
Jul 13, 7 PM $ 0.0132
-0.04%
$ 13.24 million $ 5 million
Jul 13, 6 PM $ 0.0132
-1.70%
$ 13.25 million $ 4.97 million
Jul 13, 5 PM $ 0.0135
+0.47%
$ 13.47 million $ 4.96 million
Jul 13, 4 PM $ 0.0134
-0.21%
$ 13.41 million $ 4.93 million
Jul 13, 3 PM $ 0.0134
+2.92%
$ 13.43 million $ 4.84 million
Jul 13, 2 PM $ 0.0131
-0.18%
$ 13.06 million $ 4.69 million
Jul 13, 1 PM $ 0.0131
-2.07%
$ 13.09 million $ 4.5 million
Jul 13, 12 PM $ 0.0134
+0.97%
$ 13.36 million $ 4.3 million
Jul 13, 11 AM $ 0.0132
-1.34%
$ 13.23 million $ 4.31 million
Jul 13, 10 AM $ 0.0134
-3.02%
$ 13.41 million $ 4.32 million
Jul 13, 9 AM $ 0.0138
+2.17%
$ 13.83 million $ 4.14 million
Jul 13, 8 AM $ 0.0135
+0.58%
$ 13.54 million $ 4.82 million
Jul 13, 7 AM $ 0.0135
-3.37%
$ 13.46 million $ 4.93 million
Jul 13, 6 AM $ 0.0139
-0.26%
$ 13.93 million $ 4.85 million
Jul 13, 5 AM $ 0.0138
+0.20%
$ 13.85 million $ 4.92 million
Jul 13, 4 AM $ 0.0138
-0.73%
$ 13.82 million $ 4.89 million
Jul 13, 3 AM $ 0.0139
-3.57%
$ 13.92 million $ 4.94 million
Jul 13, 2 AM $ 0.0144
-0.27%
$ 14.44 million $ 4.92 million
Jul 13, 1 AM $ 0.0145
-0.84%
$ 14.48 million $ 5 million
Jul 13, 12 AM $ 0.0146
+0.13%
$ 14.6 million $ 4.96 million
Jul 12, 11 PM $ 0.0146
-0.40%
$ 14.58 million $ 5.36 million
Jul 12, 10 PM $ 0.0146
-0.54%
$ 14.65 million $ 5.53 million
Jul 12, 9 PM $ 0.0147
+0.60%
$ 14.73 million $ 5.53 million
Jul 12, 8 PM $ 0.0146
-0.59%
$ 14.64 million $ 5.51 million
Jul 12, 7 PM $ 0.0147
+0.38%
$ 14.73 million $ 5.61 million
Jul 12, 6 PM $ 0.0147
-0.58%
$ 14.67 million $ 5.65 million