Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $0.0288
-0.55%
$28.85 million $26.61 million
Oct 15, 3 PM $0.029
+1.37%
$29.01 million $28.58 million
Oct 15, 2 PM $0.0286
+1.36%
$28.62 million $30.44 million
Oct 15, 1 PM $0.0282
+0.41%
$28.24 million $33.71 million
Oct 15, 12 PM $0.0281
-1.88%
$28.12 million $36.95 million
Oct 15, 11 AM $0.0287
+3.51%
$28.66 million $37.43 million
Oct 15, 10 AM $0.0277
+1.56%
$27.7 million $38.1 million
Oct 15, 9 AM $0.0273
-1.92%
$27.28 million $39.22 million
Oct 15, 8 AM $0.0278
-0.31%
$27.81 million $40.22 million
Oct 15, 7 AM $0.0279
+3.08%
$27.9 million $40.48 million
Oct 15, 6 AM $0.0271
-5.28%
$27.06 million $40.28 million
Oct 15, 5 AM $0.0286
-1.47%
$28.57 million $39.3 million
Oct 15, 4 AM $0.029
+1.00%
$29.01 million $38.54 million
Oct 15, 3 AM $0.0287
-3.43%
$28.72 million $37.23 million
Oct 15, 2 AM $0.0297
-11.68%
$29.74 million $35.56 million
Oct 15, 1 AM $0.0337
+6.89%
$33.66 million $34.43 million
Oct 15, 12 AM $0.0315
+6.00%
$31.49 million $32.68 million
Oct 14, 11 PM $0.0297
-3.53%
$29.7 million $32.53 million
Oct 14, 10 PM $0.0308
+4.92%
$30.79 million $31.95 million
Oct 14, 9 PM $0.0294
-1.02%
$29.36 million $30.13 million
Oct 14, 8 PM $0.0297
+4.99%
$29.68 million $29.87 million
Oct 14, 7 PM $0.0283
-2.43%
$28.27 million $29.1 million
Oct 14, 6 PM $0.029
-7.36%
$28.98 million $27.43 million
Oct 14, 5 PM $0.0313
-5.75%
$31.27 million $25.39 million
Oct 14, 4 PM $0.0332
+4.51%
$33.18 million $24.72 million
Oct 14, 3 PM $0.0318
-9.45%
$31.75 million $22.68 million
Oct 14, 2 PM $0.0351
+2.24%
$35.06 million $21.13 million
Oct 14, 1 PM $0.0343
-9.25%
$34.29 million $17.45 million
Oct 14, 12 PM $0.0378
-6.02%
$37.79 million $14.15 million
Oct 14, 11 AM $0.0402
+9.50%
$40.21 million $13.73 million
Oct 14, 10 AM $0.0367
-5.09%
$36.72 million $12.5 million
Oct 14, 9 AM $0.0387
-5.37%
$38.7 million $11.22 million
Oct 14, 8 AM $0.0409
-2.13%
$40.9 million $10.34 million
Oct 14, 7 AM $0.0418
-3.35%
$41.79 million $9.9 million
Oct 14, 6 AM $0.0432
-2.58%
$43.23 million $9.92 million
Oct 14, 5 AM $0.0444
+1.37%
$44.38 million $10.14 million
Oct 14, 4 AM $0.0438
+1.21%
$43.78 million $10.54 million
Oct 14, 3 AM $0.0433
-4.91%
$43.25 million $10.98 million
Oct 14, 2 AM $0.0455
-2.37%
$45.49 million $11.72 million
Oct 14, 1 AM $0.0466
-0.64%
$46.59 million $12.48 million
Oct 14, 12 AM $0.0469
-2.87%
$46.89 million $12.72 million
Oct 13, 11 PM $0.0483
+3.01%
$48.28 million $12.2 million
Oct 13, 10 PM $0.0469
-0.85%
$46.87 million $11.36 million
Oct 13, 9 PM $0.0473
+4.60%
$47.28 million $11.45 million
Oct 13, 8 PM $0.0452
-3.22%
$45.2 million $11.33 million
Oct 13, 7 PM $0.0467
-2.03%
$46.7 million $11.26 million
Oct 13, 6 PM $0.0477
+2.00%
$47.68 million $11.14 million
Oct 13, 5 PM $0.0467
+1.67%
$46.74 million $10.91 million
Oct 13, 4 PM $0.046
+2.61%
$45.98 million $11 million
Oct 13, 3 PM $0.0448
+3.78%
$44.81 million $10.81 million