龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00709
-0.03%
$ 7.09 million $ 5.95 million
10:03 AM $ 0.00709
+0.10%
$ 7.09 million $ 5.96 million
10:02 AM $ 0.00708
-0.05%
$ 7.09 million $ 5.96 million
10:01 AM $ 0.00709
-0.05%
$ 7.09 million $ 5.96 million
10:00 AM $ 0.00709
+0.00%
$ 7.09 million $ 5.96 million
9:59 AM $ 0.00709
-0.15%
$ 7.09 million $ 5.96 million
9:58 AM $ 0.0071
+0.05%
$ 7.09 million $ 5.96 million
9:57 AM $ 0.0071
-0.15%
$ 7.09 million $ 5.97 million
9:56 AM $ 0.00711
-0.04%
$ 7.09 million $ 5.97 million
9:55 AM $ 0.00712
-0.11%
$ 7.09 million $ 5.97 million
9:54 AM $ 0.00713
-0.22%
$ 7.13 million $ 5.97 million
9:53 AM $ 0.00714
+0.02%
$ 7.13 million $ 5.98 million
9:52 AM $ 0.00714
+0.00%
$ 7.13 million $ 5.98 million
9:51 AM $ 0.00714
+0.00%
$ 7.13 million $ 5.98 million
9:50 AM $ 0.00714
+0.00%
$ 7.13 million $ 5.98 million
9:49 AM $ 0.00714
-0.05%
$ 7.14 million $ 5.98 million
9:48 AM $ 0.00714
-0.02%
$ 7.14 million $ 5.98 million
9:47 AM $ 0.00715
-0.02%
$ 7.14 million $ 5.98 million
9:46 AM $ 0.00715
+0.00%
$ 7.14 million $ 5.98 million
9:45 AM $ 0.00715
-0.02%
$ 7.14 million $ 5.98 million
9:44 AM $ 0.00715
+0.05%
$ 7.15 million $ 5.98 million
9:43 AM $ 0.00715
+0.04%
$ 7.15 million $ 5.98 million
9:42 AM $ 0.00714
+0.08%
$ 7.15 million $ 5.98 million
9:41 AM $ 0.00714
+0.09%
$ 7.15 million $ 5.98 million
9:40 AM $ 0.00713
+0.00%
$ 7.15 million $ 5.98 million
9:39 AM $ 0.00713
+0.08%
$ 7.13 million $ 5.98 million
9:38 AM $ 0.00712
+0.00%
$ 7.13 million $ 5.98 million
9:37 AM $ 0.00713
-0.02%
$ 7.13 million $ 5.98 million
9:36 AM $ 0.00713
+0.01%
$ 7.13 million $ 5.99 million
9:35 AM $ 0.00713
+0.06%
$ 7.13 million $ 5.99 million
9:34 AM $ 0.00712
+0.18%
$ 7.12 million $ 5.99 million
9:33 AM $ 0.00711
+0.08%
$ 7.12 million $ 6 million
9:32 AM $ 0.0071
+0.07%
$ 7.12 million $ 6.01 million
9:31 AM $ 0.0071
+0.16%
$ 7.12 million $ 6.01 million
9:30 AM $ 0.00709
+0.12%
$ 7.12 million $ 6.02 million
9:29 AM $ 0.00708
-0.05%
$ 7.08 million $ 6.02 million
9:28 AM $ 0.00708
-0.01%
$ 7.08 million $ 6.02 million
9:27 AM $ 0.00708
+0.07%
$ 7.08 million $ 6.02 million
9:26 AM $ 0.00708
+0.02%
$ 7.08 million $ 6.02 million
9:25 AM $ 0.00708
-0.27%
$ 7.08 million $ 6.02 million
9:24 AM $ 0.0071
-0.12%
$ 7.1 million $ 6.04 million
9:23 AM $ 0.00711
+0.01%
$ 7.1 million $ 6.04 million
9:22 AM $ 0.00711
+0.04%
$ 7.1 million $ 6.04 million
9:21 AM $ 0.00711
-0.02%
$ 7.1 million $ 6.04 million
9:20 AM $ 0.00711
-0.14%
$ 7.1 million $ 6.04 million
9:19 AM $ 0.00712
-0.46%
$ 7.12 million $ 6.04 million
9:18 AM $ 0.00716
-0.01%
$ 7.12 million $ 6.05 million
9:17 AM $ 0.00716
-0.46%
$ 7.12 million $ 6.06 million
9:16 AM $ 0.00719
-0.05%
$ 7.12 million $ 6.06 million
9:15 AM $ 0.0072
+0.03%
$ 7.12 million $ 6.06 million