龙虾 Historical Data

龙虾 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00796
+3.66%
$ 7.96 million $ 8.23 million
Apr 14, 1 AM $ 0.00768
-0.15%
$ 7.68 million $ 8.24 million
Apr 14, 12 AM $ 0.00769
-2.52%
$ 7.69 million $ 8.23 million
Apr 13, 11 PM $ 0.00789
-2.79%
$ 7.89 million $ 8.47 million
Apr 13, 10 PM $ 0.00812
+0.23%
$ 8.12 million $ 8.71 million
Apr 13, 9 PM $ 0.0081
+1.37%
$ 8.1 million $ 8.5 million
Apr 13, 8 PM $ 0.00799
-2.60%
$ 7.99 million $ 8.45 million
Apr 13, 7 PM $ 0.0082
+1.35%
$ 8.2 million $ 8.48 million
Apr 13, 6 PM $ 0.00808
-0.96%
$ 8.08 million $ 8.14 million
Apr 13, 5 PM $ 0.00816
+2.19%
$ 8.16 million $ 8.01 million
Apr 13, 4 PM $ 0.00799
-1.90%
$ 7.99 million $ 7.72 million
Apr 13, 3 PM $ 0.00814
-2.35%
$ 8.14 million $ 7.37 million
Apr 13, 2 PM $ 0.00834
+3.98%
$ 8.34 million $ 7.32 million
Apr 13, 1 PM $ 0.00802
-0.77%
$ 8.02 million $ 7.02 million
Apr 13, 12 PM $ 0.00808
+4.17%
$ 8.08 million $ 7.21 million
Apr 13, 11 AM $ 0.00776
-3.22%
$ 7.76 million $ 7.35 million
Apr 13, 10 AM $ 0.00802
-1.53%
$ 8.02 million $ 7.45 million
Apr 13, 9 AM $ 0.00814
-0.99%
$ 8.14 million $ 7.68 million
Apr 13, 8 AM $ 0.00823
-2.43%
$ 8.23 million $ 7.72 million
Apr 13, 7 AM $ 0.00843
-1.34%
$ 8.43 million $ 7.94 million
Apr 13, 6 AM $ 0.00854
+2.05%
$ 8.54 million $ 7.76 million
Apr 13, 5 AM $ 0.00837
+1.57%
$ 8.37 million $ 7.71 million
Apr 13, 4 AM $ 0.00824
+2.13%
$ 8.24 million $ 7.77 million
Apr 13, 3 AM $ 0.00807
-0.97%
$ 8.07 million $ 7.73 million
Apr 13, 2 AM $ 0.00815
-0.67%
$ 8.15 million $ 7.87 million
Apr 13, 1 AM $ 0.0082
+2.60%
$ 8.2 million $ 8.02 million
Apr 13, 12 AM $ 0.00799
+1.85%
$ 7.99 million $ 8.36 million
Apr 12, 11 PM $ 0.00785
+0.59%
$ 7.85 million $ 8.01 million
Apr 12, 10 PM $ 0.0078
-0.80%
$ 7.8 million $ 7.67 million
Apr 12, 9 PM $ 0.00787
+1.63%
$ 7.87 million $ 7.52 million
Apr 12, 8 PM $ 0.00774
-0.58%
$ 7.74 million $ 7.57 million
Apr 12, 7 PM $ 0.00779
+5.84%
$ 7.79 million $ 7.59 million
Apr 12, 6 PM $ 0.00736
+0.12%
$ 7.36 million $ 7.65 million
Apr 12, 5 PM $ 0.00736
+1.01%
$ 7.36 million $ 7.8 million
Apr 12, 4 PM $ 0.00728
+1.11%
$ 7.28 million $ 7.83 million
Apr 12, 3 PM $ 0.00721
+1.07%
$ 7.21 million $ 7.97 million
Apr 12, 2 PM $ 0.00713
-3.59%
$ 7.13 million $ 7.73 million
Apr 12, 1 PM $ 0.0074
+0.34%
$ 7.4 million $ 7.63 million
Apr 12, 12 PM $ 0.00738
+1.04%
$ 7.38 million $ 7.49 million
Apr 12, 11 AM $ 0.0073
+0.81%
$ 7.3 million $ 7.2 million
Apr 12, 10 AM $ 0.00724
+8.01%
$ 7.24 million $ 7.08 million
Apr 12, 9 AM $ 0.0067
-0.52%
$ 6.7 million $ 6.75 million
Apr 12, 8 AM $ 0.00674
+0.28%
$ 6.74 million $ 6.74 million
Apr 12, 7 AM $ 0.00672
+0.00%
$ 6.72 million $ 6.54 million
Apr 12, 6 AM $ 0.00672
+0.83%
$ 6.72 million $ 6.51 million
Apr 12, 5 AM $ 0.00666
+0.45%
$ 6.66 million $ 6.44 million
Apr 12, 4 AM $ 0.00663
-0.78%
$ 6.63 million $ 6.26 million
Apr 12, 3 AM $ 0.00669
-0.97%
$ 6.69 million $ 6.19 million
Apr 12, 2 AM $ 0.00675
-0.08%
$ 6.75 million $ 6.03 million
Apr 12, 1 AM $ 0.00676
-4.72%
$ 6.76 million $ 5.84 million