龙虾 Historical Data

龙虾 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00694
-0.25%
$ 6.94 million $ 13.03 million
Apr 7, 10 PM $ 0.00696
+1.02%
$ 6.96 million $ 12.43 million
Apr 7, 9 PM $ 0.00689
+1.90%
$ 6.89 million $ 12.08 million
Apr 7, 8 PM $ 0.00676
-0.48%
$ 6.76 million $ 11.81 million
Apr 7, 7 PM $ 0.00679
+2.00%
$ 6.79 million $ 11.67 million
Apr 7, 6 PM $ 0.00666
+0.12%
$ 6.66 million $ 11.47 million
Apr 7, 5 PM $ 0.00664
+1.01%
$ 6.64 million $ 11.42 million
Apr 7, 4 PM $ 0.00658
+1.52%
$ 6.58 million $ 11.32 million
Apr 7, 3 PM $ 0.00648
-0.56%
$ 6.48 million $ 11.42 million
Apr 7, 2 PM $ 0.00651
-1.85%
$ 6.51 million $ 10.74 million
Apr 7, 1 PM $ 0.00664
-0.55%
$ 6.64 million $ 9.83 million
Apr 7, 12 PM $ 0.00668
-0.34%
$ 6.68 million $ 9.26 million
Apr 7, 11 AM $ 0.0067
-0.68%
$ 6.7 million $ 8.82 million
Apr 7, 10 AM $ 0.00675
-2.45%
$ 6.75 million $ 8.38 million
Apr 7, 9 AM $ 0.00692
+1.84%
$ 6.92 million $ 7.88 million
Apr 7, 8 AM $ 0.0068
-0.36%
$ 6.8 million $ 7.92 million
Apr 7, 7 AM $ 0.00682
+1.10%
$ 6.82 million $ 7.7 million
Apr 7, 6 AM $ 0.00675
+0.03%
$ 6.75 million $ 7.57 million
Apr 7, 5 AM $ 0.00675
-1.91%
$ 6.75 million $ 7.39 million
Apr 7, 4 AM $ 0.00688
+0.34%
$ 6.88 million $ 7.29 million
Apr 7, 3 AM $ 0.00685
-0.28%
$ 6.85 million $ 7.09 million
Apr 7, 2 AM $ 0.00687
+3.19%
$ 6.87 million $ 6.88 million
Apr 7, 1 AM $ 0.00666
+0.11%
$ 6.66 million $ 6.7 million
Apr 7, 12 AM $ 0.00665
-2.07%
$ 6.65 million $ 6.79 million
Apr 6, 11 PM $ 0.00679
-2.13%
$ 6.79 million $ 7.19 million
Apr 6, 10 PM $ 0.00694
-1.90%
$ 6.94 million $ 7.51 million
Apr 6, 9 PM $ 0.00707
-0.57%
$ 7.07 million $ 7.78 million
Apr 6, 8 PM $ 0.00711
+0.80%
$ 7.11 million $ 7.87 million
Apr 6, 7 PM $ 0.00706
+0.42%
$ 7.06 million $ 7.91 million
Apr 6, 6 PM $ 0.00703
+0.72%
$ 7.03 million $ 7.93 million
Apr 6, 5 PM $ 0.00698
+0.35%
$ 6.98 million $ 7.89 million
Apr 6, 4 PM $ 0.00695
-2.72%
$ 6.95 million $ 7.82 million
Apr 6, 3 PM $ 0.00715
+4.08%
$ 7.15 million $ 7.73 million
Apr 6, 2 PM $ 0.00687
-3.34%
$ 6.87 million $ 8.03 million
Apr 6, 1 PM $ 0.00711
+0.33%
$ 7.11 million $ 7.81 million
Apr 6, 12 PM $ 0.00708
+0.08%
$ 7.08 million $ 7.74 million
Apr 6, 11 AM $ 0.00708
+2.14%
$ 7.08 million $ 7.81 million
Apr 6, 10 AM $ 0.00693
+0.24%
$ 6.93 million $ 7.78 million
Apr 6, 9 AM $ 0.00691
+1.67%
$ 6.91 million $ 7.68 million
Apr 6, 8 AM $ 0.0068
-0.30%
$ 6.8 million $ 7.29 million
Apr 6, 7 AM $ 0.00682
+0.37%
$ 6.82 million $ 7.26 million
Apr 6, 6 AM $ 0.00679
+0.78%
$ 6.79 million $ 7.23 million
Apr 6, 5 AM $ 0.00674
-1.15%
$ 6.74 million $ 7.23 million
Apr 6, 4 AM $ 0.00682
-4.96%
$ 6.82 million $ 7.19 million
Apr 6, 3 AM $ 0.00717
-0.25%
$ 7.17 million $ 7.08 million
Apr 6, 2 AM $ 0.00719
+0.02%
$ 7.19 million $ 7.01 million
Apr 6, 1 AM $ 0.00719
-0.38%
$ 7.19 million $ 6.94 million
Apr 6, 12 AM $ 0.00722
+4.65%
$ 7.22 million $ 6.83 million
Apr 5, 11 PM $ 0.0069
+0.17%
$ 6.9 million $ 6.42 million
Apr 5, 10 PM $ 0.00689
+2.35%
$ 6.89 million $ 6.06 million