龙虾 Historical Data

龙虾 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00689
+0.60%
$ 6.82 million $ 3.82 million
Mar 28, 6 PM $ 0.00685
-0.88%
$ 6.78 million $ 3.83 million
Mar 28, 5 PM $ 0.00691
+1.40%
$ 6.84 million $ 3.86 million
Mar 28, 4 PM $ 0.00682
+1.27%
$ 6.75 million $ 3.84 million
Mar 28, 3 PM $ 0.00673
-0.38%
$ 6.67 million $ 4.01 million
Mar 28, 2 PM $ 0.00676
-0.15%
$ 6.69 million $ 4.36 million
Mar 28, 1 PM $ 0.00677
-0.11%
$ 6.7 million $ 4.75 million
Mar 28, 12 PM $ 0.00677
-1.04%
$ 6.71 million $ 5.07 million
Mar 28, 11 AM $ 0.00685
-1.20%
$ 6.78 million $ 5.24 million
Mar 28, 10 AM $ 0.00693
+0.28%
$ 6.86 million $ 5.58 million
Mar 28, 9 AM $ 0.00695
-1.47%
$ 6.88 million $ 5.89 million
Mar 28, 8 AM $ 0.00706
-3.02%
$ 6.99 million $ 5.93 million
Mar 28, 7 AM $ 0.00728
+0.54%
$ 7.21 million $ 6.22 million
Mar 28, 6 AM $ 0.00724
+0.16%
$ 7.17 million $ 6.32 million
Mar 28, 5 AM $ 0.00722
+0.85%
$ 7.15 million $ 6.49 million
Mar 28, 4 AM $ 0.00715
+2.08%
$ 7.07 million $ 6.75 million
Mar 28, 3 AM $ 0.007
-2.16%
$ 6.93 million $ 6.77 million
Mar 28, 2 AM $ 0.00715
+5.20%
$ 7.08 million $ 6.83 million
Mar 28, 1 AM $ 0.0068
-2.46%
$ 6.73 million $ 6.76 million
Mar 28, 12 AM $ 0.00697
+0.68%
$ 6.9 million $ 6.78 million
Mar 27, 11 PM $ 0.00692
+0.57%
$ 6.85 million $ 6.82 million
Mar 27, 10 PM $ 0.00688
-1.66%
$ 6.82 million $ 6.83 million
Mar 27, 9 PM $ 0.007
-0.82%
$ 6.93 million $ 6.87 million
Mar 27, 8 PM $ 0.00706
+0.49%
$ 6.99 million $ 6.87 million
Mar 27, 7 PM $ 0.00703
-1.18%
$ 6.96 million $ 6.96 million
Mar 27, 6 PM $ 0.00711
+2.43%
$ 7.04 million $ 6.94 million
Mar 27, 5 PM $ 0.00694
+4.35%
$ 6.87 million $ 6.95 million
Mar 27, 4 PM $ 0.00665
-3.42%
$ 6.59 million $ 6.85 million
Mar 27, 3 PM $ 0.00689
-1.72%
$ 6.82 million $ 6.73 million
Mar 27, 2 PM $ 0.00701
-1.67%
$ 6.94 million $ 6.6 million
Mar 27, 1 PM $ 0.00713
-2.61%
$ 7.06 million $ 6.29 million
Mar 27, 12 PM $ 0.00732
+0.12%
$ 7.25 million $ 6.07 million
Mar 27, 11 AM $ 0.00731
-1.00%
$ 7.24 million $ 5.96 million
Mar 27, 10 AM $ 0.00738
-3.22%
$ 7.31 million $ 5.86 million
Mar 27, 9 AM $ 0.00763
-0.43%
$ 7.55 million $ 5.69 million
Mar 27, 8 AM $ 0.00766
-1.66%
$ 7.59 million $ 5.7 million
Mar 27, 7 AM $ 0.00779
+1.32%
$ 7.71 million $ 6.74 million
Mar 27, 6 AM $ 0.00769
-2.23%
$ 7.61 million $ 6.68 million
Mar 27, 5 AM $ 0.00786
-2.93%
$ 7.79 million $ 6.63 million
Mar 27, 4 AM $ 0.0081
-1.64%
$ 8.02 million $ 6.51 million
Mar 27, 3 AM $ 0.00824
-0.49%
$ 8.15 million $ 6.5 million
Mar 27, 2 AM $ 0.00828
-0.33%
$ 8.19 million $ 6.78 million
Mar 27, 1 AM $ 0.00831
-1.32%
$ 8.22 million $ 6.78 million
Mar 27, 12 AM $ 0.00842
+2.44%
$ 8.33 million $ 6.84 million
Mar 26, 11 PM $ 0.00822
-2.32%
$ 8.14 million $ 6.67 million
Mar 26, 10 PM $ 0.00841
-2.36%
$ 8.33 million $ 6.74 million
Mar 26, 9 PM $ 0.00862
+0.95%
$ 8.53 million $ 6.76 million
Mar 26, 8 PM $ 0.00854
+0.54%
$ 8.45 million $ 6.71 million
Mar 26, 7 PM $ 0.00849
+2.11%
$ 8.41 million $ 6.66 million
Mar 26, 6 PM $ 0.00831
+0.03%
$ 8.23 million $ 6.6 million