龙虾 Historical Data

龙虾 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00831
+0.03%
$ 8.23 million $ 6.6 million
Mar 26, 5 PM $ 0.00831
-1.33%
$ 8.22 million $ 6.52 million
Mar 26, 4 PM $ 0.00842
-0.44%
$ 8.34 million $ 6.55 million
Mar 26, 3 PM $ 0.00846
+2.94%
$ 8.37 million $ 6.61 million
Mar 26, 2 PM $ 0.00822
-1.24%
$ 8.13 million $ 6.46 million
Mar 26, 1 PM $ 0.00832
+0.57%
$ 8.24 million $ 6.52 million
Mar 26, 12 PM $ 0.00827
-0.63%
$ 8.19 million $ 6.45 million
Mar 26, 11 AM $ 0.00832
-1.72%
$ 8.24 million $ 6.55 million
Mar 26, 10 AM $ 0.00847
-2.22%
$ 8.38 million $ 6.4 million
Mar 26, 9 AM $ 0.00866
-2.66%
$ 8.58 million $ 6.37 million
Mar 26, 8 AM $ 0.0089
+0.55%
$ 8.81 million $ 4.97 million
Mar 26, 7 AM $ 0.00885
+1.95%
$ 8.76 million $ 4.99 million
Mar 26, 6 AM $ 0.00868
-2.41%
$ 8.59 million $ 4.86 million
Mar 26, 5 AM $ 0.0089
-1.14%
$ 8.81 million $ 4.79 million
Mar 26, 4 AM $ 0.009
+0.49%
$ 8.91 million $ 4.81 million
Mar 26, 3 AM $ 0.00896
-3.82%
$ 8.87 million $ 4.83 million
Mar 26, 2 AM $ 0.00931
-3.52%
$ 9.22 million $ 4.56 million
Mar 26, 1 AM $ 0.00965
-0.19%
$ 9.55 million $ 4.57 million
Mar 26, 12 AM $ 0.00967
+1.10%
$ 9.57 million $ 4.59 million
Mar 25, 11 PM $ 0.00956
+0.29%
$ 9.47 million $ 4.65 million
Mar 25, 10 PM $ 0.00954
+0.78%
$ 9.44 million $ 4.67 million
Mar 25, 9 PM $ 0.00946
+0.84%
$ 9.37 million $ 4.68 million
Mar 25, 8 PM $ 0.00939
-2.87%
$ 9.29 million $ 4.69 million
Mar 25, 7 PM $ 0.00966
+0.26%
$ 9.57 million $ 4.7 million
Mar 25, 6 PM $ 0.00964
+1.77%
$ 9.54 million $ 4.67 million
Mar 25, 5 PM $ 0.00947
-1.50%
$ 9.37 million $ 4.68 million
Mar 25, 4 PM $ 0.00961
+0.74%
$ 9.52 million $ 4.76 million
Mar 25, 3 PM $ 0.00954
-0.17%
$ 9.45 million $ 4.68 million
Mar 25, 2 PM $ 0.00956
-5.03%
$ 9.46 million $ 4.97 million
Mar 25, 1 PM $ 0.0101
+1.12%
$ 9.97 million $ 5.65 million
Mar 25, 12 PM $ 0.00995
-0.43%
$ 9.85 million $ 5.99 million
Mar 25, 11 AM $ 0.00999
-1.52%
$ 9.89 million $ 6.15 million
Mar 25, 10 AM $ 0.0101
-1.87%
$ 10.02 million $ 6.41 million
Mar 25, 9 AM $ 0.0103
+2.70%
$ 10.21 million $ 6.75 million
Mar 25, 8 AM $ 0.01
+1.94%
$ 9.94 million $ 6.97 million
Mar 25, 7 AM $ 0.00985
-0.31%
$ 9.75 million $ 7.22 million
Mar 25, 6 AM $ 0.00987
-0.05%
$ 9.77 million $ 7.9 million
Mar 25, 5 AM $ 0.00988
-0.37%
$ 9.78 million $ 8.32 million
Mar 25, 4 AM $ 0.00991
-1.28%
$ 9.81 million $ 8.57 million
Mar 25, 3 AM $ 0.01
-0.01%
$ 9.94 million $ 8.79 million
Mar 25, 2 AM $ 0.01
-1.57%
$ 9.94 million $ 8.92 million
Mar 25, 1 AM $ 0.0102
+1.11%
$ 10.1 million $ 8.95 million
Mar 25, 12 AM $ 0.0101
+4.41%
$ 9.99 million $ 8.88 million
Mar 24, 11 PM $ 0.00974
+0.08%
$ 9.64 million $ 8.75 million
Mar 24, 10 PM $ 0.00974
-0.26%
$ 9.64 million $ 8.71 million
Mar 24, 9 PM $ 0.00976
-0.24%
$ 9.66 million $ 8.68 million
Mar 24, 8 PM $ 0.00978
+1.79%
$ 9.69 million $ 8.65 million
Mar 24, 7 PM $ 0.00961
-0.09%
$ 9.52 million $ 8.57 million
Mar 24, 6 PM $ 0.00957
+0.83%
$ 9.47 million $ 8.57 million
Mar 24, 5 PM $ 0.00949
-1.81%
$ 9.39 million $ 8.5 million