龙虾 Historical Data

龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00766
-0.81%
$ 7.6 million $ 7.84 million
Mar 31, 6 AM $ 0.00772
+1.29%
$ 7.66 million $ 7.75 million
Mar 31, 5 AM $ 0.00764
+3.56%
$ 7.58 million $ 7.85 million
Mar 31, 4 AM $ 0.0074
+1.38%
$ 7.34 million $ 7.83 million
Mar 31, 3 AM $ 0.0073
+3.16%
$ 7.24 million $ 7.95 million
Mar 31, 2 AM $ 0.00708
+1.11%
$ 7.02 million $ 7.37 million
Mar 31, 1 AM $ 0.007
+1.56%
$ 6.94 million $ 7.66 million
Mar 31, 12 AM $ 0.00689
+1.38%
$ 6.83 million $ 7.7 million
Mar 30, 11 PM $ 0.0068
+0.54%
$ 6.74 million $ 7.94 million
Mar 30, 10 PM $ 0.00676
+0.20%
$ 6.7 million $ 8.22 million
Mar 30, 9 PM $ 0.00675
+1.41%
$ 6.69 million $ 8.65 million
Mar 30, 8 PM $ 0.00665
-1.10%
$ 6.6 million $ 8.65 million
Mar 30, 7 PM $ 0.00673
-2.13%
$ 6.67 million $ 8.71 million
Mar 30, 6 PM $ 0.00687
+1.46%
$ 6.81 million $ 8.64 million
Mar 30, 5 PM $ 0.00677
-0.74%
$ 6.71 million $ 8.61 million
Mar 30, 4 PM $ 0.00682
-0.69%
$ 6.76 million $ 8.59 million
Mar 30, 3 PM $ 0.00687
-1.79%
$ 6.81 million $ 8.64 million
Mar 30, 2 PM $ 0.00699
+2.66%
$ 6.93 million $ 8.44 million
Mar 30, 1 PM $ 0.0068
-0.86%
$ 6.75 million $ 8.08 million
Mar 30, 12 PM $ 0.00687
-0.69%
$ 6.81 million $ 7.66 million
Mar 30, 11 AM $ 0.00691
-2.52%
$ 6.85 million $ 7.44 million
Mar 30, 10 AM $ 0.00709
+0.49%
$ 7.03 million $ 7.25 million
Mar 30, 9 AM $ 0.00706
-1.47%
$ 7 million $ 7.26 million
Mar 30, 8 AM $ 0.00716
+0.55%
$ 7.1 million $ 7.06 million
Mar 30, 7 AM $ 0.00712
+0.89%
$ 7.06 million $ 6.69 million
Mar 30, 6 AM $ 0.00706
+0.41%
$ 7 million $ 7.34 million
Mar 30, 5 AM $ 0.00703
-0.65%
$ 6.97 million $ 7.21 million
Mar 30, 4 AM $ 0.00708
-0.22%
$ 7.02 million $ 7.08 million
Mar 30, 3 AM $ 0.00709
+1.55%
$ 7.03 million $ 6.81 million
Mar 30, 2 AM $ 0.00698
-3.84%
$ 6.92 million $ 6.72 million
Mar 30, 1 AM $ 0.00726
-1.14%
$ 7.2 million $ 6.47 million
Mar 30, 12 AM $ 0.00735
-0.02%
$ 7.29 million $ 6.32 million
Mar 29, 11 PM $ 0.00735
+0.62%
$ 7.29 million $ 6.05 million
Mar 29, 10 PM $ 0.0073
-1.90%
$ 7.24 million $ 5.75 million
Mar 29, 9 PM $ 0.00745
-0.10%
$ 7.38 million $ 5.38 million
Mar 29, 8 PM $ 0.00746
+3.21%
$ 7.39 million $ 5.38 million
Mar 29, 7 PM $ 0.00722
-1.32%
$ 7.16 million $ 5.27 million
Mar 29, 6 PM $ 0.00732
-0.79%
$ 7.26 million $ 5.26 million
Mar 29, 5 PM $ 0.00738
+2.83%
$ 7.32 million $ 5.31 million
Mar 29, 4 PM $ 0.00718
-3.54%
$ 7.11 million $ 5.27 million
Mar 29, 3 PM $ 0.00744
+0.41%
$ 7.38 million $ 5.26 million
Mar 29, 2 PM $ 0.00741
+0.02%
$ 7.34 million $ 5.18 million
Mar 29, 1 PM $ 0.00741
+0.10%
$ 7.34 million $ 5.15 million
Mar 29, 12 PM $ 0.0074
-0.68%
$ 7.34 million $ 5.19 million
Mar 29, 11 AM $ 0.00745
+2.53%
$ 7.39 million $ 5.18 million
Mar 29, 10 AM $ 0.00727
-2.43%
$ 7.2 million $ 5.11 million
Mar 29, 9 AM $ 0.00745
-1.12%
$ 7.38 million $ 5.02 million
Mar 29, 8 AM $ 0.00753
-2.16%
$ 7.47 million $ 5.08 million
Mar 29, 7 AM $ 0.00769
+10.56%
$ 7.63 million $ 5.06 million
Mar 29, 6 AM $ 0.00696
+0.30%
$ 6.9 million $ 4.1 million