龙虾 Historical Data

龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0147
-0.58%
$ 14.67 million $ 5.65 million
Jul 12, 5 PM $ 0.0148
+1.90%
$ 14.76 million $ 5.67 million
Jul 12, 4 PM $ 0.0145
-0.88%
$ 14.48 million $ 5.38 million
Jul 12, 3 PM $ 0.0146
-0.08%
$ 14.61 million $ 5.81 million
Jul 12, 2 PM $ 0.0146
-0.73%
$ 14.62 million $ 5.59 million
Jul 12, 1 PM $ 0.0147
+2.94%
$ 14.73 million $ 5.6 million
Jul 12, 12 PM $ 0.0143
-0.23%
$ 14.31 million $ 5.53 million
Jul 12, 11 AM $ 0.0143
+0.27%
$ 14.34 million $ 5.49 million
Jul 12, 10 AM $ 0.0143
+0.08%
$ 14.31 million $ 5.48 million
Jul 12, 9 AM $ 0.0143
+2.64%
$ 14.28 million $ 5.47 million
Jul 12, 8 AM $ 0.014
-0.82%
$ 13.99 million $ 4.73 million
Jul 12, 7 AM $ 0.0141
-1.05%
$ 14.11 million $ 4.61 million
Jul 12, 6 AM $ 0.0143
+0.26%
$ 14.26 million $ 4.52 million
Jul 12, 5 AM $ 0.0142
-1.00%
$ 14.22 million $ 4.4 million
Jul 12, 4 AM $ 0.0144
+1.64%
$ 14.36 million $ 4.49 million
Jul 12, 3 AM $ 0.0141
+0.41%
$ 14.13 million $ 4.15 million
Jul 12, 2 AM $ 0.014
+1.37%
$ 14 million $ 4.16 million
Jul 12, 1 AM $ 0.0138
+0.88%
$ 13.83 million $ 4.37 million
Jul 12, 12 AM $ 0.0137
-2.01%
$ 13.71 million $ 4.32 million
Jul 11, 11 PM $ 0.014
-0.18%
$ 14.03 million $ 3.81 million
Jul 11, 10 PM $ 0.0141
+0.31%
$ 14.06 million $ 3.69 million
Jul 11, 9 PM $ 0.014
+0.12%
$ 14.02 million $ 3.71 million
Jul 11, 8 PM $ 0.014
-1.29%
$ 14 million $ 3.8 million
Jul 11, 7 PM $ 0.0142
-0.75%
$ 14.18 million $ 3.88 million
Jul 11, 6 PM $ 0.0143
-3.39%
$ 14.29 million $ 3.97 million
Jul 11, 5 PM $ 0.0147
-0.84%
$ 14.71 million $ 3.99 million
Jul 11, 4 PM $ 0.0148
+0.36%
$ 14.84 million $ 3.98 million
Jul 11, 3 PM $ 0.0148
-0.54%
$ 14.78 million $ 3.95 million
Jul 11, 2 PM $ 0.0149
+0.35%
$ 14.86 million $ 3.98 million
Jul 11, 1 PM $ 0.0148
+0.85%
$ 14.8 million $ 4.11 million
Jul 11, 12 PM $ 0.0147
-1.94%
$ 14.68 million $ 4.21 million
Jul 11, 11 AM $ 0.015
+1.43%
$ 14.97 million $ 4.35 million
Jul 11, 10 AM $ 0.0148
-0.71%
$ 14.76 million $ 4.34 million
Jul 11, 9 AM $ 0.0149
-2.00%
$ 14.86 million $ 4.36 million
Jul 11, 8 AM $ 0.0152
+1.56%
$ 15.17 million $ 4.47 million
Jul 11, 7 AM $ 0.0149
-0.53%
$ 14.94 million $ 4.59 million
Jul 11, 6 AM $ 0.015
-1.88%
$ 15.01 million $ 4.6 million
Jul 11, 5 AM $ 0.0153
+0.86%
$ 15.29 million $ 4.61 million
Jul 11, 4 AM $ 0.0152
-5.63%
$ 15.16 million $ 4.52 million
Jul 11, 3 AM $ 0.0161
+7.60%
$ 16.06 million $ 4.44 million
Jul 11, 2 AM $ 0.0149
-0.80%
$ 14.91 million $ 4.54 million
Jul 11, 1 AM $ 0.015
+1.52%
$ 15.03 million $ 4.66 million
Jul 11, 12 AM $ 0.0148
-1.93%
$ 14.8 million $ 4.74 million
Jul 10, 11 PM $ 0.0151
-0.22%
$ 15.1 million $ 4.77 million
Jul 10, 10 PM $ 0.0151
-0.45%
$ 15.13 million $ 4.74 million
Jul 10, 9 PM $ 0.0152
-0.80%
$ 15.2 million $ 4.72 million
Jul 10, 8 PM $ 0.0153
+0.23%
$ 15.32 million $ 4.65 million
Jul 10, 7 PM $ 0.0153
-0.19%
$ 15.29 million $ 4.49 million
Jul 10, 6 PM $ 0.0153
+0.31%
$ 15.32 million $ 4.57 million
Jul 10, 5 PM $ 0.0153
-0.57%
$ 15.26 million $ 4.59 million