龙虾 Historical Data

龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00596
-0.90%
$ 5.96 million $ 5.62 million
May 27, 8 AM $ 0.00602
-1.05%
$ 6.02 million $ 5.7 million
May 27, 7 AM $ 0.00608
+0.35%
$ 6.08 million $ 5.73 million
May 27, 6 AM $ 0.00606
-0.59%
$ 6.06 million $ 5.81 million
May 27, 5 AM $ 0.00609
-0.45%
$ 6.09 million $ 5.94 million
May 27, 4 AM $ 0.00612
-0.27%
$ 6.12 million $ 6.02 million
May 27, 3 AM $ 0.00614
-0.61%
$ 6.14 million $ 5.96 million
May 27, 2 AM $ 0.00618
-0.30%
$ 6.18 million $ 6 million
May 27, 1 AM $ 0.0062
+0.18%
$ 6.2 million $ 6.14 million
May 27, 12 AM $ 0.00618
+0.35%
$ 6.18 million $ 6.23 million
May 26, 11 PM $ 0.00616
-0.14%
$ 6.16 million $ 6.34 million
May 26, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 6.35 million
May 26, 9 PM $ 0.00618
-0.54%
$ 6.18 million $ 6.41 million
May 26, 8 PM $ 0.00621
-0.17%
$ 6.21 million $ 6.43 million
May 26, 7 PM $ 0.00622
-0.23%
$ 6.22 million $ 6.48 million
May 26, 6 PM $ 0.00624
+0.80%
$ 6.24 million $ 6.44 million
May 26, 5 PM $ 0.00619
+1.19%
$ 6.19 million $ 6.34 million
May 26, 4 PM $ 0.00612
-0.94%
$ 6.12 million $ 6.21 million
May 26, 3 PM $ 0.00617
-2.34%
$ 6.17 million $ 5.95 million
May 26, 2 PM $ 0.00632
-1.83%
$ 6.32 million $ 5.68 million
May 26, 1 PM $ 0.00644
+0.98%
$ 6.44 million $ 5.27 million
May 26, 12 PM $ 0.00638
-0.04%
$ 6.38 million $ 5.09 million
May 26, 11 AM $ 0.00638
-1.00%
$ 6.38 million $ 5.04 million
May 26, 10 AM $ 0.00645
+2.07%
$ 6.45 million $ 4.97 million
May 26, 9 AM $ 0.00632
-0.11%
$ 6.32 million $ 4.76 million
May 26, 8 AM $ 0.00632
+0.03%
$ 6.32 million $ 4.76 million
May 26, 7 AM $ 0.00632
+0.69%
$ 6.32 million $ 4.81 million
May 26, 6 AM $ 0.00628
-0.50%
$ 6.28 million $ 4.81 million
May 26, 5 AM $ 0.00631
+0.17%
$ 6.31 million $ 4.71 million
May 26, 4 AM $ 0.0063
+0.27%
$ 6.3 million $ 4.68 million
May 26, 3 AM $ 0.00628
+0.69%
$ 6.28 million $ 4.63 million
May 26, 2 AM $ 0.00624
+0.01%
$ 6.24 million $ 4.56 million
May 26, 1 AM $ 0.00624
-0.93%
$ 6.24 million $ 4.46 million
May 26, 12 AM $ 0.0063
-1.07%
$ 6.3 million $ 4.52 million
May 25, 11 PM $ 0.00637
-0.90%
$ 6.37 million $ 4.39 million
May 25, 10 PM $ 0.00643
-0.50%
$ 6.43 million $ 4.45 million
May 25, 9 PM $ 0.00646
-0.90%
$ 6.46 million $ 4.52 million
May 25, 8 PM $ 0.00652
+0.10%
$ 6.52 million $ 4.63 million
May 25, 7 PM $ 0.00651
-0.63%
$ 6.51 million $ 4.72 million
May 25, 6 PM $ 0.00656
+0.55%
$ 6.56 million $ 4.65 million
May 25, 5 PM $ 0.00652
-0.29%
$ 6.52 million $ 4.63 million
May 25, 4 PM $ 0.00654
+0.05%
$ 6.54 million $ 4.61 million
May 25, 3 PM $ 0.00654
+1.07%
$ 6.54 million $ 4.61 million
May 25, 2 PM $ 0.00647
+0.47%
$ 6.47 million $ 4.46 million
May 25, 1 PM $ 0.00643
+0.21%
$ 6.43 million $ 4.43 million
May 25, 12 PM $ 0.00642
+1.27%
$ 6.42 million $ 4.44 million
May 25, 11 AM $ 0.00634
-1.34%
$ 6.34 million $ 4.38 million
May 25, 10 AM $ 0.00643
+0.98%
$ 6.43 million $ 4.34 million
May 25, 9 AM $ 0.00637
-1.26%
$ 6.37 million $ 4.34 million
May 25, 8 AM $ 0.00645
+1.45%
$ 6.45 million $ 4.28 million